You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Victoria Insurance Tbk. (VINS)

Victoria Insurance Tbk. (VINS)

Last Trade : 20-May-2020


Close :
109
Previous :
110
Change :
-1 (-0.91%)
Open :
117
High :
117
Low :
109
Volume :
400
Lot :
0
Value :
45,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
128
Resistance 2
120
Resistance 1
114
Pivot Point
112
Support 1
106
Support 2
104
Support 3
96

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First117 116 107 124 91 123
Hi.Date20-05-2020 28-04-2020 09-04-2020 02-12-2019 14-11-2019 09-04-2020
Highest117 130 146 160 195 146
Lo.Date20-05-2020 28-04-2020 23-03-2020 05-02-2020 05-02-2020 05-02-2020
Lowest109 99 88 80 80 80
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last109 109 109 109 109 109
From High-8 -21 -37 -51 -86 -37
% From High-6.84% -16.15% -25.34% -31.88% -44.10% -25.34%
From Low0 10 21 29 29 29
% From Low0.00% 10.10% 23.86% 36.25% 36.25% 36.25%