You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Victoria Insurance Tbk. (VINS)

Victoria Insurance Tbk. (VINS)

Last Trade : 24-Jan-2020


Close :
118
Previous :
119
Change :
-1 (-0.84%)
Open :
120
High :
120
Low :
114
Volume :
494,300
Lot :
0
Value :
57,851,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
129
Resistance 2
123
Resistance 1
121
Pivot Point
117
Support 1
115
Support 2
111
Support 3
105

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First120 124 114 95 98 123
Hi.Date24-01-2020 27-12-2019 14-11-2019 14-11-2019 14-11-2019 15-01-2020
Highest120 127 195 195 195 125
Lo.Date24-01-2020 22-01-2020 12-11-2019 26-08-2019 15-07-2019 22-01-2020
Lowest114 101 97 93 86 101
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last118 118 118 118 118 118
From High-2 -9 -77 -77 -77 -7
% From High-1.67% -7.09% -39.49% -39.49% -39.49% -5.60%
From Low4 17 21 25 32 17
% From Low3.51% 16.83% 21.65% 26.88% 37.21% 16.83%