You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Voksel Electric Tbk. (VOKS)

Voksel Electric Tbk. (VOKS)

Sektor : ANEKA INDUSTRI > Kabel

Last Trade : 29-May-2020


Close :
242
Previous :
240
Change :
2 (0.83%)
Open :
248
High :
250
Low :
242
Volume :
16,900
Lot :
0
Value :
4,093,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
261
Resistance 2
253
Resistance 1
247
Pivot Point
245
Support 1
239
Support 2
237
Support 3
229

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First248 244 284 268 318 400
Hi.Date29-05-2020 05-05-2020 03-03-2020 30-12-2019 30-12-2019 02-01-2020
Highest250 270 316 402 402 400
Lo.Date29-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Lowest242 230 230 230 230 230
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last242 242 242 242 242 242
From High-8 -28 -74 -160 -160 -158
% From High-3.20% -10.37% -23.42% -39.80% -39.80% -39.50%
From Low0 12 12 12 12 12
% From Low0.00% 5.22% 5.22% 5.22% 5.22% 5.22%