You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Voksel Electric Tbk. (VOKS)

Voksel Electric Tbk. (VOKS)

Sektor : ANEKA INDUSTRI > Kabel

Last Trade : 18-Nov-2019


Close :
282
Previous :
284
Change :
-2 (-0.70%)
Open :
284
High :
284
Low :
282
Volume :
1,850,600
Lot :
0
Value :
523,722,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
287
Resistance 2
285
Resistance 1
283
Pivot Point
283
Support 1
281
Support 2
281
Support 3
279

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-11-2019 18-10-2019 19-08-2019 20-05-2019 19-11-2018 02-01-2019
First284 322 324 298 188 320
Hi.Date18-11-2019 22-10-2019 09-09-2019 09-09-2019 09-09-2019 09-09-2019
Highest284 334 392 392 392 392
Lo.Date18-11-2019 08-11-2019 08-11-2019 08-11-2019 19-11-2018 18-01-2019
Lowest282 270 270 270 185 240
Last.Date18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019
Last282 282 282 282 282 282
From High-2 -52 -110 -110 -110 -110
% From High-0.70% -15.57% -28.06% -28.06% -28.06% -28.06%
From Low0 12 12 12 97 42
% From Low0.00% 4.44% 4.44% 4.44% 52.43% 17.50%