You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Voksel Electric Tbk. (VOKS)

Voksel Electric Tbk. (VOKS)

Sektor : ANEKA INDUSTRI > Kabel

Last Trade : 16-Aug-2018


Close :
186
Previous :
180
Change :
6 (3.33%)
Open :
180
High :
186
Low :
178
Volume :
136,600
Lot :
0
Value :
25,149,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
199
Resistance 2
191
Resistance 1
189
Pivot Point
183
Support 1
181
Support 2
175
Support 3
167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First180 159 187 248 348 300
Hi.Date16-08-2018 31-07-2018 31-07-2018 19-02-2018 20-09-2017 02-01-2018
Highest186 198 198 258 354 300
Lo.Date16-08-2018 27-07-2018 05-07-2018 05-07-2018 05-07-2018 05-07-2018
Lowest178 150 136 136 136 136
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last186 186 186 186 186 186
From High0 -12 -12 -72 -168 -114
% From High0.00% -6.06% -6.06% -27.91% -47.46% -38.00%
From Low8 36 50 50 50 50
% From Low4.49% 24.00% 36.76% 36.76% 36.76% 36.76%