You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Verena Multi Finance Tbk. (VRNA)

Verena Multi Finance Tbk. (VRNA)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 20-May-2020


Close :
135
Previous :
135
Change :
0
Open :
135
High :
135
Low :
135
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
135
Resistance 2
135
Resistance 1
135
Pivot Point
135
Support 1
135
Support 2
135
Support 3
135

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 26-02-2020 26-11-2019 27-05-2019 02-01-2020
First135 140 92 60 123 140
Hi.Date20-05-2020 04-05-2020 07-04-2020 07-04-2020 07-04-2020 07-04-2020
Highest135 140 150 150 150 150
Lo.Date20-05-2020 04-05-2020 26-02-2020 04-12-2019 04-12-2019 26-02-2020
Lowest135 131 72 50 50 72
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last135 135 135 135 135 135
From High0 -5 -15 -15 -15 -15
% From High0.00% -3.57% -10.00% -10.00% -10.00% -10.00%
From Low0 4 63 85 85 63
% From Low0.00% 3.05% 87.50% 170.00% 170.00% 87.50%