You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Pronatural Tbk. (WAPO)

Wahana Pronatural Tbk. (WAPO)

Last Trade : 16-Aug-2018


Close :
92
Previous :
91
Change :
1 (1.10%)
Open :
90
High :
95
Low :
90
Volume :
70,800
Lot :
0
Value :
6,480,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
102
Resistance 2
97
Resistance 1
95
Pivot Point
92
Support 1
90
Support 2
87
Support 3
82

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First90 91 95 90 101 79
Hi.Date16-08-2018 19-07-2018 19-07-2018 11-04-2018 10-10-2017 11-04-2018
Highest95 117 117 134 147 134
Lo.Date16-08-2018 14-08-2018 10-07-2018 15-03-2018 15-03-2018 15-03-2018
Lowest90 89 80 59 59 59
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last92 92 92 92 92 92
From High-3 -25 -25 -42 -55 -42
% From High-3.16% -21.37% -21.37% -31.34% -37.41% -31.34%
From Low2 3 12 33 33 33
% From Low2.22% 3.37% 15.00% 55.93% 55.93% 55.93%