You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wijaya Karya Bangunan Gedung Tbk. (WEGE)

Wijaya Karya Bangunan Gedung Tbk. (WEGE)

Last Trade : 26-May-2020


Close :
160
Previous :
155
Change :
5 (3.23%)
Open :
157
High :
161
Low :
155
Volume :
22,816,100
Lot :
0
Value :
3,618,829,000
Frequency :
0
Foreign Buy :
873,100
Foreign Sell :
5,000,000
Foreign Net :
-4,126,900
PIVOT POINT
Resistance 3
171
Resistance 2
165
Resistance 1
162
Pivot Point
159
Support 1
156
Support 2
153
Support 3
147

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-05-2020 27-04-2020 27-02-2020 27-11-2019 27-05-2019 02-01-2020
First157 158 264 280 314 306
Hi.Date26-05-2020 11-05-2020 27-02-2020 03-01-2020 16-08-2019 03-01-2020
Highest161 176 268 340 404 340
Lo.Date26-05-2020 18-05-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest155 148 122 122 122 122
Last.Date26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Last160 160 160 160 160 160
From High-1 -16 -108 -180 -244 -180
% From High-0.62% -9.09% -40.30% -52.94% -60.40% -52.94%
From Low5 12 38 38 38 38
% From Low3.23% 8.11% 31.15% 31.15% 31.15% 31.15%