You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wijaya Karya Bangunan Gedung Tbk. (WEGE)

Wijaya Karya Bangunan Gedung Tbk. (WEGE)

Last Trade : 16-Aug-2018


Close :
222
Previous :
222
Change :
0
Open :
222
High :
226
Low :
220
Volume :
1,436,700
Lot :
0
Value :
321,059,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
235
Resistance 2
229
Resistance 1
225
Pivot Point
223
Support 1
219
Support 2
217
Support 3
211

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 30-11-2017 02-01-2018
First222 218 218 274 290 272
Hi.Date16-08-2018 10-08-2018 10-08-2018 27-02-2018 30-11-2017 27-02-2018
Highest226 252 252 300 314 300
Lo.Date16-08-2018 25-07-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest220 212 190 190 190 190
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last222 222 222 222 222 222
From High-4 -30 -30 -78 -92 -78
% From High-1.77% -11.90% -11.90% -26.00% -29.30% -26.00%
From Low2 10 32 32 32 32
% From Low0.91% 4.72% 16.84% 16.84% 16.84% 16.84%