You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 WEHA Transportasi Indonesia Tbk. (WEHA)

WEHA Transportasi Indonesia Tbk. (WEHA)

Last Trade : 29-May-2020


Close :
110
Previous :
106
Change :
4 (3.77%)
Open :
107
High :
111
Low :
104
Volume :
9,073,000
Lot :
0
Value :
976,817,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
122
Resistance 2
115
Resistance 1
113
Pivot Point
108
Support 1
106
Support 2
101
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 29-04-2020 02-03-2020 29-11-2019 29-05-2019 02-01-2020
First107 77 120 148 147 148
Hi.Date29-05-2020 29-05-2020 05-03-2020 18-02-2020 28-06-2019 18-02-2020
Highest111 111 123 152 172 152
Lo.Date29-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest104 75 75 75 75 75
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last110 110 110 110 110 110
From High-1 -1 -13 -42 -62 -42
% From High-0.90% -0.90% -10.57% -27.63% -36.05% -27.63%
From Low6 35 35 35 35 35
% From Low5.77% 46.67% 46.67% 46.67% 46.67% 46.67%