You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wintermar Offshore Marine Tbk. (WINS)

Wintermar Offshore Marine Tbk. (WINS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 27-May-2020


Close :
64
Previous :
64
Change :
0
Open :
69
High :
69
Low :
62
Volume :
136,600
Lot :
0
Value :
8,745,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
79
Resistance 2
72
Resistance 1
68
Pivot Point
65
Support 1
61
Support 2
58
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First69 72 89 127 194 120
Hi.Date27-05-2020 12-05-2020 27-03-2020 09-12-2019 02-07-2019 07-01-2020
Highest69 79 99 127 208 125
Lo.Date27-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Lowest62 60 60 60 60 60
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last64 64 64 64 64 64
From High-5 -15 -35 -63 -144 -61
% From High-7.25% -18.99% -35.35% -49.61% -69.23% -48.80%
From Low2 4 4 4 4 4
% From Low3.23% 6.67% 6.67% 6.67% 6.67% 6.67%