You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Wahana Ottomitra Multiartha Tbk. (WOMF)

Wahana Ottomitra Multiartha Tbk. (WOMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 18-Nov-2019


Close :
284
Previous :
282
Change :
2 (0.71%)
Open :
286
High :
286
Low :
282
Volume :
8,700
Lot :
0
Value :
2,468,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
292
Resistance 2
288
Resistance 1
286
Pivot Point
284
Support 1
282
Support 2
280
Support 3
276

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-11-2019 18-10-2019 19-08-2019 20-05-2019 19-11-2018 02-01-2019
First286 270 284 290 310 316
Hi.Date18-11-2019 04-11-2019 12-09-2019 10-06-2019 12-02-2019 12-02-2019
Highest286 298 300 338 416 416
Lo.Date18-11-2019 30-10-2019 08-10-2019 08-10-2019 08-10-2019 08-10-2019
Lowest282 254 240 240 240 240
Last.Date18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019
Last284 284 284 284 284 284
From High-2 -14 -16 -54 -132 -132
% From High-0.70% -4.70% -5.33% -15.98% -31.73% -31.73%
From Low2 30 44 44 44 44
% From Low0.71% 11.81% 18.33% 18.33% 18.33% 18.33%