You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Ottomitra Multiartha Tbk. (WOMF)

Wahana Ottomitra Multiartha Tbk. (WOMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 16-Aug-2018


Close :
300
Previous :
296
Change :
4 (1.35%)
Open :
300
High :
310
Low :
294
Volume :
596,500
Lot :
0
Value :
178,654,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
333
Resistance 2
317
Resistance 1
309
Pivot Point
301
Support 1
293
Support 2
285
Support 3
269

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First300 280 290 216 200 196
Hi.Date16-08-2018 31-07-2018 31-07-2018 31-07-2018 31-07-2018 31-07-2018
Highest310 350 350 350 350 350
Lo.Date16-08-2018 25-07-2018 28-06-2018 19-02-2018 15-09-2017 02-01-2018
Lowest294 278 268 212 186 196
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last300 300 300 300 300 300
From High-10 -50 -50 -50 -50 -50
% From High-3.23% -14.29% -14.29% -14.29% -14.29% -14.29%
From Low6 22 32 88 114 104
% From Low2.04% 7.91% 11.94% 41.51% 61.29% 53.06%