You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Ottomitra Multiartha Tbk. (WOMF)

Wahana Ottomitra Multiartha Tbk. (WOMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 11-Dec-2018


Close :
306
Previous :
304
Change :
2 (0.66%)
Open :
308
High :
310
Low :
304
Volume :
213,100
Lot :
0
Value :
65,174,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
319
Resistance 2
313
Resistance 1
309
Pivot Point
307
Support 1
303
Support 2
301
Support 3
295

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First308 306 302 284 202 196
Hi.Date11-12-2018 03-12-2018 07-11-2018 31-07-2018 31-07-2018 31-07-2018
Highest310 314 318 350 350 350
Lo.Date11-12-2018 05-12-2018 04-10-2018 28-06-2018 28-12-2017 02-01-2018
Lowest304 302 284 268 195 196
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last306 306 306 306 306 306
From High-4 -8 -12 -44 -44 -44
% From High-1.29% -2.55% -3.77% -12.57% -12.57% -12.57%
From Low2 4 22 38 111 110
% From Low0.66% 1.32% 7.75% 14.18% 56.92% 56.12%