You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Ottomitra Multiartha Tbk. (WOMF)

Wahana Ottomitra Multiartha Tbk. (WOMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 15-Feb-2019


Close :
374
Previous :
398
Change :
-24 (-6.03%)
Open :
400
High :
404
Low :
368
Volume :
2,148,300
Lot :
0
Value :
812,183,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
454
Resistance 2
418
Resistance 1
396
Pivot Point
382
Support 1
360
Support 2
346
Support 3
310

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First400 316 310 302 216 316
Hi.Date15-02-2019 12-02-2019 12-02-2019 12-02-2019 12-02-2019 12-02-2019
Highest404 416 416 416 416 416
Lo.Date15-02-2019 18-01-2019 05-12-2018 05-09-2018 19-02-2018 10-01-2019
Lowest368 316 302 278 212 310
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last374 374 374 374 374 374
From High-30 -42 -42 -42 -42 -42
% From High-7.43% -10.10% -10.10% -10.10% -10.10% -10.10%
From Low6 58 72 96 162 64
% From Low1.63% 18.35% 23.84% 34.53% 76.42% 20.65%