You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Ottomitra Multiartha Tbk. (WOMF)

Wahana Ottomitra Multiartha Tbk. (WOMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 20-May-2020


Close :
189
Previous :
188
Change :
1 (0.53%)
Open :
188
High :
190
Low :
188
Volume :
42,500
Lot :
0
Value :
8,007,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
193
Resistance 2
191
Resistance 1
190
Pivot Point
189
Support 1
188
Support 2
187
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First188 197 294 280 322 280
Hi.Date20-05-2020 27-04-2020 26-02-2020 24-02-2020 10-06-2019 24-02-2020
Highest190 200 300 314 338 314
Lo.Date20-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest188 183 183 183 183 183
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last189 189 189 189 189 189
From High-1 -11 -111 -125 -149 -125
% From High-0.53% -5.50% -37.00% -39.81% -44.08% -39.81%
From Low1 6 6 6 6 6
% From Low0.53% 3.28% 3.28% 3.28% 3.28% 3.28%