You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Waskita Beton Precast Tbk. (WSBP)

Waskita Beton Precast Tbk. (WSBP)

Last Trade : 16-Aug-2018


Close :
382
Previous :
384
Change :
-2 (-0.52%)
Open :
380
High :
386
Low :
378
Volume :
30,510,300
Lot :
0
Value :
11,629,357,200
Frequency :
0
Foreign Buy :
8,069,700
Foreign Sell :
1,859,400
Foreign Net :
6,210,300
PIVOT POINT
Resistance 3
398
Resistance 2
390
Resistance 1
386
Pivot Point
382
Support 1
378
Support 2
374
Support 3
366

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First380 392 384 486 464 408
Hi.Date16-08-2018 01-08-2018 01-08-2018 20-02-2018 26-01-2018 26-01-2018
Highest386 434 434 498 510 510
Lo.Date16-08-2018 15-08-2018 04-07-2018 04-07-2018 11-10-2017 04-07-2018
Lowest378 376 340 340 336 340
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last382 382 382 382 382 382
From High-4 -52 -52 -116 -128 -128
% From High-1.04% -11.98% -11.98% -23.29% -25.10% -25.10%
From Low4 6 42 42 46 42
% From Low1.06% 1.60% 12.35% 12.35% 13.69% 12.35%