You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Waskita Beton Precast Tbk. (WSBP)

Waskita Beton Precast Tbk. (WSBP)

Last Trade : 26-May-2020


Close :
153
Previous :
153
Change :
0
Open :
153
High :
155
Low :
144
Volume :
69,711,700
Lot :
0
Value :
10,425,899,100
Frequency :
0
Foreign Buy :
127,100
Foreign Sell :
14,153,000
Foreign Net :
-14,025,900
PIVOT POINT
Resistance 3
173
Resistance 2
162
Resistance 1
157
Pivot Point
151
Support 1
146
Support 2
140
Support 3
129

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-05-2020 27-04-2020 27-02-2020 27-11-2019 27-05-2019 02-01-2020
First153 141 200 308 378 304
Hi.Date26-05-2020 12-05-2020 05-03-2020 12-12-2019 15-07-2019 15-01-2020
Highest155 169 216 334 432 316
Lo.Date26-05-2020 27-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest144 139 109 109 109 109
Last.Date26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Last153 153 153 153 153 153
From High-2 -16 -63 -181 -279 -163
% From High-1.29% -9.47% -29.17% -54.19% -64.58% -51.58%
From Low9 14 44 44 44 44
% From Low6.25% 10.07% 40.37% 40.37% 40.37% 40.37%