You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wijaya Karya Beton Tbk. (WTON)

Wijaya Karya Beton Tbk. (WTON)

Last Trade : 29-May-2020


Close :
228
Previous :
234
Change :
-6 (-2.56%)
Open :
234
High :
234
Low :
226
Volume :
7,713,800
Lot :
0
Value :
1,763,582,800
Frequency :
0
Foreign Buy :
61,500
Foreign Sell :
75,700
Foreign Net :
-14,200
PIVOT POINT
Resistance 3
245
Resistance 2
237
Resistance 1
233
Pivot Point
229
Support 1
225
Support 2
221
Support 3
213

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 29-04-2020 02-03-2020 29-11-2019 29-05-2019 02-01-2020
First234 228 328 430 500 450
Hi.Date29-05-2020 08-05-2020 04-03-2020 09-12-2019 16-07-2019 06-01-2020
Highest234 248 372 472 630 470
Lo.Date29-05-2020 20-05-2020 23-03-2020 23-03-2020 23-03-2020 23-03-2020
Lowest226 216 184 184 184 184
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last228 228 228 228 228 228
From High-6 -20 -144 -244 -402 -242
% From High-2.56% -8.06% -38.71% -51.69% -63.81% -51.49%
From Low2 12 44 44 44 44
% From Low0.88% 5.56% 23.91% 23.91% 23.91% 23.91%