You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Aurora ETF FTSE Indone (XASG)

Reksa Dana Indeks Aurora ETF FTSE Indone (XASG)

Last Trade : 20-May-2020


Close :
66
Previous :
49
Change :
17 (34.69%)
Open :
46
High :
66
Low :
46
Volume :
2,200
Lot :
0
Value :
104,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
99
Resistance 2
79
Resistance 1
73
Pivot Point
59
Support 1
53
Support 2
39
Support 3
19

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 26-02-2020 26-11-2019 25-10-2019 02-01-2020
First46 81 98 101 103 102
Hi.Date20-05-2020 08-05-2020 28-02-2020 31-01-2020 31-01-2020 31-01-2020
Highest66 90 98 105 105 105
Lo.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Lowest46 46 46 46 46 46
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last66 66 66 66 66 66
From High0 -24 -32 -39 -39 -39
% From High0.00% -26.67% -32.65% -37.14% -37.14% -37.14%
From Low20 20 20 20 20 20
% From Low43.48% 43.48% 43.48% 43.48% 43.48% 43.48%