You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks BNI-AM ETF MSCI ESG Le (XBES)

Reksa Dana Indeks BNI-AM ETF MSCI ESG Le (XBES)

Last Trade : 29-May-2020


Close :
719
Previous :
704
Change :
15 (2.13%)
Open :
719
High :
719
Low :
719
Volume :
100
Lot :
0
Value :
71,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
719
Resistance 2
719
Resistance 1
719
Pivot Point
719
Support 1
719
Support 2
719
Support 3
719

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 30-04-2020 02-03-2020 09-01-2020 09-01-2020 09-01-2020
First719 665 953 1,001 1,001 1,001
Hi.Date29-05-2020 29-05-2020 10-03-2020 28-01-2020 28-01-2020 28-01-2020
Highest719 719 953 1,021 1,021 1,021
Lo.Date29-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest719 635 635 635 635 635
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last719 719 719 719 719 719
From High0 0 -234 -302 -302 -302
% From High0.00% 0.00% -24.55% -29.58% -29.58% -29.58%
From Low0 84 84 84 84 84
% From Low0.00% 13.23% 13.23% 13.23% 13.23% 13.23%