You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks BNI-AM Nusantara ETF M (XBNI)

Reksa Dana Indeks BNI-AM Nusantara ETF M (XBNI)

Last Trade : 04-Aug-2020


Close :
889
Previous :
889
Change :
0
Open :
889
High :
889
Low :
889
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
889
Resistance 2
889
Resistance 1
889
Pivot Point
889
Support 1
889
Support 2
889
Support 3
889

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First889 862 781 1,065 1,111 1,116
Hi.Date04-08-2020 23-07-2020 23-07-2020 13-02-2020 27-01-2020 27-01-2020
Highest889 922 922 1,065 1,126 1,126
Lo.Date04-08-2020 06-07-2020 15-05-2020 30-03-2020 30-03-2020 30-03-2020
Lowest889 862 743 642 642 642
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last889 889 889 889 889 889
From High0 -33 -33 -176 -237 -237
% From High0.00% -3.58% -3.58% -16.53% -21.05% -21.05%
From Low0 27 146 247 247 247
% From Low0.00% 3.13% 19.65% 38.47% 38.47% 38.47%