You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks BNI-AM Nusantara ETF M (XBNI)

Reksa Dana Indeks BNI-AM Nusantara ETF M (XBNI)

Last Trade : 17-Jan-2020


Close :
1,118
Previous :
1,118
Change :
0
Open :
1,118
High :
1,118
Low :
1,118
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,118
Resistance 2
1,118
Resistance 1
1,118
Pivot Point
1,118
Support 1
1,118
Support 2
1,118
Support 3
1,118

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First1,118 1,097 1,036 1,136 1,143 1,116
Hi.Date17-01-2020 17-01-2020 17-01-2020 02-08-2019 29-01-2019 17-01-2020
Highest1,118 1,118 1,118 1,141 1,143 1,118
Lo.Date17-01-2020 23-12-2019 05-11-2019 02-10-2019 22-05-2019 07-01-2020
Lowest1,118 1,097 1,036 1,030 977 1,116
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,118 1,118 1,118 1,118 1,118 1,118
From High0 0 0 -23 -25 0
% From High0.00% 0.00% 0.00% -2.02% -2.19% 0.00%
From Low0 21 82 88 141 2
% From Low0.00% 1.91% 7.92% 8.54% 14.43% 0.18%