You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Reksa Dana Indeks BNI-AM Nusantara ETF M (XBNI)

Reksa Dana Indeks BNI-AM Nusantara ETF M (XBNI)

Last Trade : 12-Nov-2019


Close :
1,086
Previous :
1,086
Change :
0
Open :
1,086
High :
1,086
Low :
1,086
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,086
Resistance 2
1,086
Resistance 1
1,086
Pivot Point
1,086
Support 1
1,086
Support 2
1,086
Support 3
1,086

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First1,086 1,036 1,065 1,069 1,015 1,082
Hi.Date12-11-2019 12-11-2019 11-09-2019 02-08-2019 29-01-2019 29-01-2019
Highest1,086 1,086 1,099 1,141 1,143 1,143
Lo.Date12-11-2019 05-11-2019 02-10-2019 22-05-2019 22-05-2019 22-05-2019
Lowest1,086 1,036 1,030 977 977 977
Last.Date12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019
Last1,086 1,086 1,086 1,086 1,086 1,086
From High0 0 -13 -55 -57 -57
% From High0.00% 0.00% -1.18% -4.82% -4.99% -4.99%
From Low0 50 56 109 109 109
% From Low0.00% 4.83% 5.44% 11.16% 11.16% 11.16%