You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Batavia SRI-KEHATI ETF (XBSK)

Reksa Dana Indeks Batavia SRI-KEHATI ETF (XBSK)

Last Trade : 26-May-2020


Close :
278
Previous :
278
Change :
0
Open :
278
High :
278
Low :
278
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
278
Resistance 2
278
Resistance 1
278
Pivot Point
278
Support 1
278
Support 2
278
Support 3
278

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-05-2020 27-04-2020 27-02-2020 27-11-2019 27-05-2019 02-01-2020
First278 277 384 384 392 384
Hi.Date26-05-2020 30-04-2020 02-03-2020 02-03-2020 14-11-2019 02-03-2020
Highest278 297 384 384 392 384
Lo.Date26-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest278 271 271 271 271 271
Last.Date26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Last278 278 278 278 278 278
From High0 -19 -106 -106 -114 -106
% From High0.00% -6.40% -27.60% -27.60% -29.08% -27.60%
From Low0 7 7 7 7 7
% From Low0.00% 2.58% 2.58% 2.58% 2.58% 2.58%