You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DIRE Ciptadana Properti Ritel Indonesia (XCID)

DIRE Ciptadana Properti Ritel Indonesia (XCID)

Last Trade : 21-Mar-2019


Close :
70
Previous :
67
Change :
3 (4.48%)
Open :
75
High :
75
Low :
70
Volume :
525,300
Lot :
0
Value :
36,844,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
82
Resistance 2
77
Resistance 1
73
Pivot Point
72
Support 1
68
Support 2
67
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First75 81 95 97 100 100
Hi.Date21-03-2019 28-02-2019 04-01-2019 04-01-2019 02-04-2018 04-01-2019
Highest75 94 100 100 120 100
Lo.Date21-03-2019 20-03-2019 21-12-2018 21-12-2018 21-12-2018 20-03-2019
Lowest70 67 65 65 65 67
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last70 70 70 70 70 70
From High-5 -24 -30 -30 -50 -30
% From High-6.67% -25.53% -30.00% -30.00% -41.67% -30.00%
From Low0 3 5 5 5 3
% From Low0.00% 4.48% 7.69% 7.69% 7.69% 4.48%