You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DIRE Ciptadana Properti Ritel Indonesia (XCID)

DIRE Ciptadana Properti Ritel Indonesia (XCID)

Last Trade : 20-May-2020


Close :
92
Previous :
90
Change :
2 (2.22%)
Open :
85
High :
92
Low :
85
Volume :
12,200
Lot :
0
Value :
1,039,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
104
Resistance 2
97
Resistance 1
94
Pivot Point
90
Support 1
87
Support 2
83
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 26-02-2020 26-11-2019 27-05-2019 02-01-2020
First85 80 83 76 65 79
Hi.Date20-05-2020 14-05-2020 14-05-2020 14-05-2020 14-05-2020 14-05-2020
Highest92 93 93 93 93 93
Lo.Date20-05-2020 13-05-2020 23-03-2020 23-03-2020 19-06-2019 23-03-2020
Lowest85 76 68 68 64 68
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last92 92 92 92 92 92
From High0 -1 -1 -1 -1 -1
% From High0.00% -1.08% -1.08% -1.08% -1.08% -1.08%
From Low7 16 24 24 28 24
% From Low8.24% 21.05% 35.29% 35.29% 43.75% 35.29%