You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DIRE Ciptadana Properti Ritel Indonesia (XCID)

DIRE Ciptadana Properti Ritel Indonesia (XCID)

Last Trade : 10-Dec-2018


Close :
95
Previous :
95
Change :
0
Open :
94
High :
95
Low :
94
Volume :
276,500
Lot :
0
Value :
25,991,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
97
Resistance 2
96
Resistance 1
95
Pivot Point
95
Support 1
94
Support 2
94
Support 3
93

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First94 96 100 100 95 98
Hi.Date10-12-2018 12-11-2018 03-10-2018 03-10-2018 02-04-2018 02-04-2018
Highest95 97 100 100 120 120
Lo.Date10-12-2018 28-11-2018 28-11-2018 28-11-2018 06-03-2018 06-03-2018
Lowest94 90 90 90 81 81
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last95 95 95 95 95 95
From High0 -2 -5 -5 -25 -25
% From High0.00% -2.06% -5.00% -5.00% -20.83% -20.83%
From Low1 5 5 5 14 14
% From Low1.06% 5.56% 5.56% 5.56% 17.28% 17.28%