You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DIRE Ciptadana Properti Ritel Indonesia (XCID)

DIRE Ciptadana Properti Ritel Indonesia (XCID)

Last Trade : 26-Apr-2018


Close :
100
Previous :
100
Change :
0
Open :
100
High :
100
Low :
97
Volume :
156,100
Lot :
0
Value :
15,454,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
105
Resistance 2
102
Resistance 1
101
Pivot Point
99
Support 1
98
Support 2
96
Support 3
93

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 27-03-2018 29-01-2018 27-10-2017 27-04-2017 02-01-2018
First100 100 97 97 99 98
Hi.Date26-04-2018 02-04-2018 02-04-2018 02-04-2018 02-04-2018 02-04-2018
Highest100 120 120 120 120 120
Lo.Date26-04-2018 10-04-2018 06-03-2018 06-03-2018 06-03-2018 06-03-2018
Lowest97 86 81 81 81 81
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last100 100 100 100 100 100
From High0 -20 -20 -20 -20 -20
% From High0.00% -16.67% -16.67% -16.67% -16.67% -16.67%
From Low3 14 19 19 19 19
% From Low3.09% 16.28% 23.46% 23.46% 23.46% 23.46%