You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DIRE Ciptadana Properti Ritel Indonesia (XCID)

DIRE Ciptadana Properti Ritel Indonesia (XCID)

Last Trade : 21-Sep-2018


Close :
98
Previous :
99
Change :
-1 (-1.01%)
Open :
97
High :
99
Low :
97
Volume :
307,600
Lot :
0
Value :
30,094,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
102
Resistance 2
100
Resistance 1
99
Pivot Point
98
Support 1
97
Support 2
96
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First97 100 99 100 97 98
Hi.Date21-09-2018 13-09-2018 13-09-2018 02-04-2018 02-04-2018 02-04-2018
Highest99 100 100 120 120 120
Lo.Date21-09-2018 21-09-2018 03-08-2018 10-04-2018 06-03-2018 06-03-2018
Lowest97 97 96 86 81 81
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last98 98 98 98 98 98
From High-1 -2 -2 -22 -22 -22
% From High-1.01% -2.00% -2.00% -18.33% -18.33% -18.33%
From Low1 1 2 12 17 17
% From Low1.03% 1.03% 2.08% 13.95% 20.99% 20.99%