You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DIRE Ciptadana Properti Ritel Indonesia (XCID)

DIRE Ciptadana Properti Ritel Indonesia (XCID)

Last Trade : 18-Jul-2018


Close :
99
Previous :
99
Change :
0
Open :
98
High :
99
Low :
98
Volume :
238,100
Lot :
0
Value :
23,334,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
101
Resistance 2
100
Resistance 1
99
Pivot Point
99
Support 1
98
Support 2
98
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First98 100 99 98 99 98
Hi.Date18-07-2018 02-07-2018 08-05-2018 02-04-2018 02-04-2018 02-04-2018
Highest99 100 101 120 120 120
Lo.Date18-07-2018 05-07-2018 30-05-2018 06-03-2018 06-03-2018 06-03-2018
Lowest98 96 95 81 81 81
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last99 99 99 99 99 99
From High0 -1 -2 -21 -21 -21
% From High0.00% -1.00% -1.98% -17.50% -17.50% -17.50%
From Low1 3 4 18 18 18
% From Low1.02% 3.13% 4.21% 22.22% 22.22% 22.22%