You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DIRE Ciptadana Properti Perhotelan Padja (XCIS)

DIRE Ciptadana Properti Perhotelan Padja (XCIS)

Last Trade : 27-May-2020


Close :
107
Previous :
107
Change :
0
Open :
107
High :
107
Low :
107
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
107
Resistance 2
107
Resistance 1
107
Pivot Point
107
Support 1
107
Support 2
107
Support 3
107

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First107 106 106 106 105 106
Hi.Date27-05-2020 27-05-2020 04-03-2020 04-03-2020 04-03-2020 04-03-2020
Highest107 107 112 112 112 112
Lo.Date27-05-2020 28-04-2020 18-03-2020 18-03-2020 18-03-2020 18-03-2020
Lowest107 106 102 102 102 102
Last.Date27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Last107 107 107 107 107 107
From High0 0 -5 -5 -5 -5
% From High0.00% 0.00% -4.46% -4.46% -4.46% -4.46%
From Low0 1 5 5 5 5
% From Low0.00% 0.94% 4.90% 4.90% 4.90% 4.90%