You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Cipta ETF Index LQ45 (XCLQ)

Reksa Dana Indeks Cipta ETF Index LQ45 (XCLQ)

Last Trade : 20-May-2020


Close :
68
Previous :
68
Change :
0
Open :
68
High :
68
Low :
68
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
68
Resistance 2
68
Resistance 1
68
Pivot Point
68
Support 1
68
Support 2
68
Support 3
68

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 26-02-2020 27-11-2019 27-11-2019 02-01-2020
First68 69 95 105 105 105
Hi.Date20-05-2020 11-05-2020 27-02-2020 02-01-2020 02-01-2020 02-01-2020
Highest68 74 95 105 105 105
Lo.Date20-05-2020 20-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest68 68 55 55 55 55
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last68 68 68 68 68 68
From High0 -6 -27 -37 -37 -37
% From High0.00% -8.11% -28.42% -35.24% -35.24% -35.24%
From Low0 0 13 13 13 13
% From Low0.00% 0.00% 23.64% 23.64% 23.64% 23.64%