You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Premier ETF IDX High D (XIHD)

Reksa Dana Indeks Premier ETF IDX High D (XIHD)

Last Trade : 20-May-2020


Close :
334
Previous :
334
Change :
0
Open :
334
High :
334
Low :
334
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
334
Resistance 2
334
Resistance 1
334
Pivot Point
334
Support 1
334
Support 2
334
Support 3
334

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First334 340 479 491 503 513
Hi.Date20-05-2020 08-05-2020 25-02-2020 15-01-2020 02-07-2019 15-01-2020
Highest334 356 479 515 544 515
Lo.Date20-05-2020 15-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest334 331 307 307 307 307
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last334 334 334 334 334 334
From High0 -22 -145 -181 -210 -181
% From High0.00% -6.18% -30.27% -35.15% -38.60% -35.15%
From Low0 3 27 27 27 27
% From Low0.00% 0.91% 8.79% 8.79% 8.79% 8.79%