You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Premier ETF IDX High D (XIHD)

Reksa Dana Indeks Premier ETF IDX High D (XIHD)

Last Trade : 12-Aug-2020


Close :
419
Previous :
416
Change :
3 (0.72%)
Open :
415
High :
419
Low :
414
Volume :
8,500
Lot :
0
Value :
3,525,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
427
Resistance 2
422
Resistance 1
421
Pivot Point
417
Support 1
416
Support 2
412
Support 3
407

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-08-2020 13-07-2020 13-05-2020 13-02-2020 13-08-2019 02-01-2020
First415 400 342 484 511 513
Hi.Date12-08-2020 12-08-2020 12-08-2020 21-02-2020 15-01-2020 15-01-2020
Highest419 419 419 490 515 515
Lo.Date12-08-2020 03-08-2020 15-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest414 390 331 307 307 307
Last.Date12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020 12-08-2020
Last419 419 419 419 419 419
From High0 0 0 -71 -96 -96
% From High0.00% 0.00% 0.00% -14.49% -18.64% -18.64%
From Low5 29 88 112 112 112
% From Low1.21% 7.44% 26.59% 36.48% 36.48% 36.48%