You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Premier ETF Indonesia Consume (XIIC)

Reksa Dana Premier ETF Indonesia Consume (XIIC)

Last Trade : 29-May-2020


Close :
808
Previous :
808
Change :
0
Open :
808
High :
808
Low :
808
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
808
Resistance 2
808
Resistance 1
808
Pivot Point
808
Support 1
808
Support 2
808
Support 3
808

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 29-04-2020 02-03-2020 29-11-2019 29-05-2019 02-01-2020
First808 800 985 1,095 1,117 1,110
Hi.Date29-05-2020 30-04-2020 09-03-2020 15-01-2020 01-08-2019 15-01-2020
Highest808 854 993 1,150 1,189 1,150
Lo.Date29-05-2020 29-04-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest808 800 710 710 710 710
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last808 808 808 808 808 808
From High0 -46 -185 -342 -381 -342
% From High0.00% -5.39% -18.63% -29.74% -32.04% -29.74%
From Low0 8 98 98 98 98
% From Low0.00% 1.00% 13.80% 13.80% 13.80% 13.80%