You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Premier ETF Indonesia Financi (XIIF)

Reksa Dana Premier ETF Indonesia Financi (XIIF)

Last Trade : 16-Aug-2018


Close :
625
Previous :
623
Change :
2 (0.32%)
Open :
628
High :
628
Low :
625
Volume :
3,100
Lot :
0
Value :
1,938,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
632
Resistance 2
629
Resistance 1
627
Pivot Point
626
Support 1
624
Support 2
623
Support 3
620

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First628 636 647 806 677 745
Hi.Date16-08-2018 10-08-2018 30-05-2018 22-02-2018 01-02-2018 01-02-2018
Highest628 674 705 810 812 812
Lo.Date16-08-2018 15-08-2018 09-07-2018 09-07-2018 09-07-2018 09-07-2018
Lowest625 623 605 605 605 605
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last625 625 625 625 625 625
From High-3 -49 -80 -185 -187 -187
% From High-0.48% -7.27% -11.35% -22.84% -23.03% -23.03%
From Low0 2 20 20 20 20
% From Low0.00% 0.32% 3.31% 3.31% 3.31% 3.31%