. .

Dunia Investasi

Data Bursa Efek Indonesia

Daftar detail waran tanggal : 17-03-2010
Waran.Code Exec.Date Waran.Vol Exec.Price Waran.Price Total.Price Stock.Price Stock.Vol
25-05-2011
12,458,500
130
35
165
129
2,989,500
22-12-2010
7,218,000
100
22
122
96
250,000
12-07-2010
0
200
30
230
193
10,000
31-12-2010
0
120
40
160
120
0
12-07-2012
0
100
3
103
96
0
11-01-2013
0
185
25
210
71
0
18-06-2010
0
78
7
85
50
0
10-12-2012
3,297,500
110
121
231
300
7,166,500
08-02-2013
133,925,500
145
102
247
260
129,865,500
14-06-2010
85,526,500
135
11
146
142
19,188,000
06-08-2010
1,014,500
100
42
142
95
25,458,500
20-11-2013
0
500
1
501
220
19,000
01-04-2011
19,264,500
620
31
651
82
728,651,500
10-07-2012
22,500
125
100
225
230
47,000
24-06-2011
0
100
70
170
137
690,500
10-07-2013
0
100
95
195
137
690,500
12-07-2010
12,592,000
400
19
419
245
786,000
28-01-2013
0
250
49
299
115
341,000
17-12-2010
0
160
255
415
260
71,296,000
24-09-2010
107,400,000
231
24
255
117
201,073,500
30-04-2010
51,248,000
250
36
286
270
251,129,000
14-01-2013
103,053,500
190
74
264
167
182,174,000
08-10-2010
1,905,500
340
17
357
122
109,000
15-06-2012
0
250
1
251
108
0
13-04-2011
9,500
150
75
225
108
152,748,500
14-07-2010
0
1,000
1
1,001
960
0
08-07-2011
6,123,500
265
28
293
107
32,281,500
08-04-2011
618,000
210
24
234
154
123,500
08-04-2011
0
120
51
171
245
6,000
14-06-2010
142,540,000
250
28
278
230
63,527,500
12-11-2010
0
271
200
471
245
3,267,000
25-11-2011
0
400
1
401
245
3,267,000
12-07-2010
4,074,500
900
300
1,200
1,170
499,500
23-06-2010
0
125
15
140
145
0
11-07-2014
0
525
1
526
565
0
28-01-2013
0
100
15
115
50
5,166,000
13-07-2010
0
430
980
1,410
1,450
0
09-07-2013
0
500
950
1,450
1,450
0
21-06-2010
18,463,500
550
245
795
810
10,020,000
13-07-2011
0
125
275
400
425
22,062,000
17-03-2011
1,118,500
200
37
237
92
62,733,500
09-09-2011
500
135
360
495
500
895,500
07-09-2010
9,811,000
1,286
73
1,359
550
115,131,500
15-02-2013
13,455,500
530
191
721
550
115,131,500
24-06-2010
4,131,500
110
32
142
85
12,651,500
30-05-2012
80,000
300
27
327
110
370,000
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....