Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 18-07-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,200	10,200	10,575	10,175	10,500	300
ABBA	50	50	50	50	50	0
ABDA	7,600	7,600	7,600	7,600	7,600	0
ABMM	2,200	2,200	2,200	2,200	2,200	0
ACES	1,300	1,300	1,310	1,295	1,305	5
ACST	2,600	2,600	2,600	2,600	2,600	0
ADES	920	920	925	905	905	15
ADHI	1,660	1,675	1,690	1,635	1,650	10
ADMF	8,175	8,175	8,175	8,075	8,175	0
ADMG	316	316	330	312	320	4
ADRO	1,760	1,790	1,865	1,780	1,865	105
AGII	620	635	635	590	610	10
AGRO	360	364	368	350	356	4
AGRS	270	274	286	260	266	4
AHAP	88	90	91	82	86	2
AIMS	228	246	246	234	234	6
AISA	168	168	168	168	168	0
AKKU	50	50	51	50	51	1
AKPI	960	960	960	960	960	0
AKRA	4,700	4,710	4,780	4,670	4,740	40
AKSI	322	320	320	320	320	2
ALDO	680	680	680	680	680	0
ALKA	320	318	318	300	306	14
ALMI	420	424	424	412	414	6
ALTO	380	380	380	380	380	0
AMAG	370	352	368	340	340	30

AMFG	4,750	4,750	4,750	4,700	4,700	50
AMIN	398	398	398	398	398	0
AMRT	795	795	850	770	850	55
ANJT	1,110	1,090	1,110	1,090	1,110	0
ANTM	880	885	910	875	885	5
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	500	500	500	500	500	0
APII	190	190	190	190	190	0
APLI	98	93	99	93	95	3
APLN	161	162	168	161	162	1
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,245	1,300	1,300	1,300	1,300	55
ARMY	312	316	316	306	312	0
ARNA	352	354	356	350	354	2
ARTA	264	264	264	264	264	0
ARTI	50	50	50	50	50	0
ARTO	154	163	163	150	161	7
ASBI	320	314	314	314	314	6
ASDM	1,020	1,100	1,130	1,100	1,100	80
ASGR	1,435	1,400	1,400	1,400	1,400	35
ASII	6,625	6,700	6,750	6,575	6,650	25
ASJT	288	290	290	286	286	2
ASMI	730	730	735	730	730	0

Dunia Investasi