Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 22-09-2021

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 >>

Code	Prev	Open	High	Low	Close	Change
AALI	8,225	0	8,450	8,225	8,425	200
ABBA	550	0	565	535	540	10
ABDA	6,950	6,950	6,950	6,950	6,950	0
ABMM	1,295	0	1,350	1,205	1,250	45
ACES	1,300	0	1,335	1,295	1,310	10
ACST	244	0	248	240	246	2
ADES	2,820	0	2,950	2,640	2,720	100
ADHI	895	0	905	885	885	10
ADMF	7,675	0	7,700	7,650	7,675	0
ADMG	216	0	224	212	218	2
ADRO	1,345	0	1,410	1,345	1,400	55
AGAR	368	0	368	358	368	0
AGII	1,305	0	1,425	1,305	1,395	90
AGRO	2,290	0	2,380	2,280	2,300	10
AGRS	244	0	254	244	246	2
AHAP	70	0	75	67	68	2
AIMS	338	0	370	332	342	4
AISA	206	0	210	204	204	2
AKKU	50	0	50	50	50	0
AKPI	600	0	600	585	590	10
AKRA	3,870	0	4,050	3,890	3,990	120
AKSI	424	0	430	414	422	2
ALDO	720	0	740	715	715	5
ALKA	234	0	292	230	292	58
ALMI	238	0	238	238	238	0
ALTO	322	0	322	306	320	2

AMAG	324	0	340	320	326	2
AMAN	448	0	450	448	448	0
AMAR	296	0	300	292	296	0
AMFG	3,850	0	3,950	3,900	3,900	50
AMIN	191	0	193	181	186	5
AMOR	3,770	0	3,910	3,600	3,750	20
AMRT	1,385	0	1,410	1,360	1,385	0
ANDI	50	0	50	50	50	0
ANJT	700	0	700	685	700	0
ANTM	2,360	0	2,410	2,330	2,340	20
APEX	530	0	540	530	530	0
APIC	855	0	875	850	860	5
APII	187	0	195	184	187	0
APLI	202	0	202	202	202	0
APLN	126	0	128	122	127	1
ARCI	550	0	555	535	550	0
ARGO	1,775	0	1,900	1,770	1,830	55
ARII	286	0	286	278	280	6
ARKA	101	0	126	101	113	12
ARMY	50	50	50	50	50	0
ARNA	740	0	745	715	725	15
ARTA	1,470	0	1,500	1,470	1,490	20
ARTI	50	0	50	50	50	0
ARTO	15,700	0	16,550	15,850	16,300	600

Dunia Investasi