Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 23-07-2021

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	7,825	0	8,300	7,825	8,125	300
ABBA	362	0	438	364	432	70
ABDA	6,950	6,950	6,950	6,950	6,950	0
ABMM	1,250	0	1,285	1,210	1,235	15
ACES	1,350	0	1,355	1,330	1,330	20
ACST	248	0	252	242	246	2
ADES	2,550	0	2,590	2,490	2,500	50
ADHI	760	0	780	735	740	20
ADMF	7,725	0	7,800	7,750	7,750	25
ADMG	204	0	208	199	206	2
ADRO	1,335	0	1,335	1,295	1,305	30
AGAR	402	0	402	402	402	0
AGII	1,605	0	1,740	1,605	1,740	135
AGRO	2,200	0	2,410	2,200	2,390	190
AGRS	228	0	232	222	224	4
AHAP	60	0	61	57	59	1
AIMS	454	0	456	424	438	16
AISA	210	0	230	210	230	20
AKKU	50	0	50	50	50	0
AKPI	630	0	630	610	630	0
AKRA	3,400	0	3,540	3,410	3,500	100
AKSI	456	0	468	450	450	6
ALDO	635	0	685	625	680	45
ALKA	236	0	236	230	236	0
ALMI	234	0	264	234	236	2
ALTO	342	0	342	320	340	2

AMAG	284	0	288	278	280	4
AMAN	390	0	390	384	386	4
AMAR	282	0	286	264	274	8
AMFG	3,550	0	3,550	3,550	3,550	0
AMIN	204	0	210	200	206	2
AMOR	3,200	0	3,210	3,130	3,200	0
AMRT	1,255	0	1,270	1,210	1,240	15
ANDI	50	0	50	50	50	0
ANJT	640	0	650	640	650	10
ANTM	2,570	0	2,670	2,600	2,620	50
APEX	610	0	635	610	615	5
APIC	815	0	825	805	815	0
APII	178	0	180	177	180	2
APLI	196	0	196	195	195	1
APLN	129	0	131	128	128	1
ARCI	690	0	700	680	690	0
ARGO	1,600	0	1,950	1,500	1,840	240
ARII	302	0	302	292	300	2
ARKA	50	0	50	50	50	0
ARMY	50	50	50	50	50	0
ARNA	760	0	765	745	750	10
ARTA	490	0	540	470	470	20
ARTI	50	0	50	50	50	0
ARTO	15,875	0	16,875	15,875	16,350	475

Dunia Investasi