Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 19-11-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,800	10,800	10,925	10,550	10,650	150
ABBA	91	91	94	90	91	0
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	2,150	1,885	1,885	1,885	1,885	265
ACES	1,485	1,500	1,500	1,445	1,480	5
ACST	1,375	1,380	1,455	1,380	1,455	80
ADES	950	950	960	930	960	10
ADHI	1,375	1,390	1,430	1,375	1,405	30
ADMF	8,300	8,400	8,400	8,325	8,350	50
ADMG	316	316	330	316	328	12
ADRO	1,545	1,545	1,550	1,485	1,485	60
AGII	620	620	625	615	625	5
AGRO	310	310	314	310	312	2
AGRS	240	238	238	238	238	2
AHAP	65	65	66	64	64	1
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	780	780	780	780	780	0
AKRA	3,760	3,770	3,770	3,640	3,760	0
AKSI	280	280	280	260	260	20
ALDO	690	680	680	670	670	20
ALKA	348	348	368	332	348	0
ALMI	320	322	338	314	336	16
ALTO	398	396	398	396	398	0
AMAG	338	272	272	272	272	66

AMFG	4,260	4,260	4,350	4,100	4,350	90
AMIN	338	336	336	334	336	2
AMRT	780	780	780	775	780	0
ANDI	1,865	1,865	1,870	1,840	1,840	25
ANJT	1,190	1,190	1,190	1,150	1,150	40
ANTM	680	690	690	670	675	5
APEX	1,720	1,720	1,720	1,720	1,720	0
APIC	500	500	500	500	500	0
APII	174	174	174	170	170	4
APLI	85	81	85	81	85	0
APLN	150	150	154	150	152	2
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,000	1,000	1,000	1,000	1,000	0
ARMY	288	288	290	288	290	2
ARNA	386	386	394	382	388	2
ARTA	230	230	240	226	226	4
ARTI	50	50	50	50	50	0
ARTO	190	191	191	161	178	12
ASBI	298	298	298	298	298	0
ASDM	1,180	1,180	1,180	1,180	1,180	0
ASGR	1,295	1,300	1,300	1,300	1,300	5
ASII	8,550	8,550	8,550	8,400	8,500	50
ASJT	324	310	322	298	322	2

Dunia Investasi