Code | Prev | Open | High | Low | Close | Change | Chart | Detail |
---|---|---|---|---|---|---|---|---|
AALI | 12,025 | 0 | 12,175 | 11,925 | 11,950 | 75 | ||
ABBA | 190 | 0 | 198 | 186 | 189 | 1 | ||
ABDA | 6,250 | 0 | 6,250 | 6,250 | 6,250 | 0 | ||
ABMM | 3,280 | 0 | 3,360 | 3,190 | 3,230 | 50 | ||
ACES | 1,015 | 0 | 1,030 | 1,000 | 1,015 | 0 | ||
ACST | 164 | 0 | 167 | 164 | 165 | 1 | ||
ADCP | 74 | 0 | 76 | 73 | 74 | 0 | ||
ADES | 4,820 | 0 | 4,850 | 4,770 | 4,800 | 20 | ||
ADHI | 685 | 0 | 695 | 680 | 680 | 5 | ||
ADMF | 8,000 | 0 | 8,150 | 7,950 | 8,075 | 75 | ||
ADMG | 162 | 0 | 172 | 161 | 167 | 5 | ||
ADMR | 2,470 | 0 | 2,550 | 2,410 | 2,430 | 40 | ||
ADRO | 3,220 | 0 | 3,270 | 3,100 | 3,190 | 30 | ||
AGAR | 326 | 0 | 344 | 326 | 332 | 6 | ||
AGII | 1,895 | 0 | 1,955 | 1,880 | 1,925 | 30 | ||
AGRO | 915 | 0 | 935 | 905 | 935 | 20 | ||
AGRS | 116 | 0 | 119 | 115 | 116 | 0 | ||
AHAP | 63 | 0 | 63 | 61 | 61 | 2 | ||
AIMS | 252 | 0 | 254 | 248 | 250 | 2 | ||
AISA | 155 | 0 | 161 | 153 | 159 | 4 | ||
AKKU | 50 | 0 | 50 | 50 | 50 | 0 | ||
AKPI | 940 | 0 | 940 | 930 | 930 | 10 | ||
AKRA | 1,020 | 0 | 1,040 | 1,010 | 1,020 | 0 | ||
AKSI | 230 | 0 | 250 | 230 | 234 | 4 | ||
ALDO | 950 | 0 | 975 | 920 | 920 | 30 | ||
ALKA | 294 | 0 | 310 | 296 | 298 | 4 | ||
ALMI | 280 | 0 | 280 | 272 | 272 | 8 | ||
ALTO | 200 | 0 | 200 | 189 | 199 | 1 | ||
AMAG | 382 | 0 | 382 | 378 | 378 | 4 | ||
AMAN | 520 | 0 | 525 | 520 | 520 | 0 | ||
AMAR | 352 | 0 | 356 | 328 | 328 | 24 | ||
AMFG | 6,925 | 0 | 7,100 | 6,925 | 7,000 | 75 | ||
AMIN | 145 | 0 | 146 | 135 | 140 | 5 | ||
AMOR | 1,545 | 0 | 1,650 | 1,480 | 1,540 | 5 | ||
AMRT | 1,650 | 0 | 1,750 | 1,665 | 1,705 | 55 | ||
ANDI | 50 | 0 | 50 | 50 | 50 | 0 | ||
ANJT | 980 | 0 | 1,000 | 980 | 980 | 0 | ||
ANTM | 2,390 | 0 | 2,420 | 2,360 | 2,400 | 10 | ||
APEX | 432 | 0 | 444 | 416 | 424 | 8 | ||
APIC | 1,105 | 0 | 1,130 | 1,105 | 1,120 | 15 | ||
APII | 192 | 0 | 200 | 192 | 194 | 2 | ||
APLI | 191 | 0 | 202 | 193 | 193 | 2 | ||
APLN | 110 | 0 | 111 | 109 | 110 | 0 | ||
ARCI | 394 | 0 | 400 | 394 | 396 | 2 | ||
ARGO | 1,185 | 0 | 1,445 | 1,110 | 1,190 | 5 | ||
ARII | 224 | 0 | 234 | 224 | 226 | 2 | ||
ARKA | 50 | 0 | 50 | 50 | 50 | 0 | ||
ARMY | 50 | 50 | 50 | 50 | 50 | 0 | ||
ARNA | 980 | 0 | 1,030 | 985 | 1,025 | 45 | ||
ARTA | 1,890 | 0 | 1,880 | 1,840 | 1,840 | 50 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta