Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 21-09-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,200	12,275	12,550	12,000	12,250	50
ABBA	195	195	195	195	195	0
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	2,200	2,100	2,100	2,100	2,100	100
ACES	1,420	1,420	1,560	1,420	1,560	140
ACST	1,950	1,950	1,950	1,940	1,940	10
ADES	980	980	1,000	930	930	50
ADHI	1,365	1,400	1,400	1,370	1,380	15
ADMF	8,275	8,225	8,250	8,125	8,200	75
ADMG	350	352	354	344	346	4
ADRO	1,805	1,820	1,900	1,795	1,880	75
AGII	570	570	605	570	585	15
AGRO	380	382	386	372	374	6
AGRS	226	244	280	244	248	22
AHAP	72	71	74	70	73	1
AIMS	230	200	220	200	200	30
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	800	800	800	600	760	40
AKRA	3,570	3,600	3,700	3,590	3,590	20
AKSI	840	840	840	840	840	0
ALDO	685	685	685	685	685	0
ALKA	300	300	304	292	304	4
ALMI	320	322	350	322	336	16
ALTO	388	386	388	386	388	0
AMAG	350	350	350	350	350	0

AMFG	4,600	4,600	4,600	4,600	4,600	0
AMIN	314	314	336	312	332	18
AMRT	815	820	915	820	845	30
ANDI	1,605	1,610	1,710	1,610	1,665	60
ANJT	1,320	1,315	1,315	1,290	1,310	10
ANTM	795	800	820	795	820	25
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	505	505	505	505	505	0
APII	182	182	182	182	182	0
APLI	90	100	100	88	88	2
APLN	154	154	154	149	153	1
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,000	950	985	950	985	15
ARMY	304	296	302	296	298	6
ARNA	350	350	358	350	356	6
ARTA	284	284	298	284	298	14
ARTI	50	50	50	50	50	0
ARTO	154	164	204	154	155	1
ASBI	330	330	330	330	330	0
ASDM	1,020	1,020	1,020	1,020	1,020	0
ASGR	1,505	1,505	1,505	1,455	1,500	5
ASII	7,500	7,475	7,475	7,225	7,250	250
ASJT	320	320	370	306	306	14

Dunia Investasi