Code | Prev | Open | High | Low | Close | Change | Chart | Detail |
---|---|---|---|---|---|---|---|---|
AALI | 12,000 | 0 | 12,350 | 12,050 | 12,225 | 225 | ||
ABBA | 184 | 0 | 202 | 184 | 194 | 10 | ||
ABDA | 6,250 | 0 | 6,250 | 6,250 | 6,250 | 0 | ||
ABMM | 3,050 | 0 | 3,080 | 2,940 | 2,950 | 100 | ||
ACES | 980 | 0 | 1,000 | 975 | 985 | 5 | ||
ACST | 157 | 0 | 161 | 158 | 159 | 2 | ||
ADCP | 75 | 0 | 78 | 75 | 76 | 1 | ||
ADES | 6,200 | 0 | 6,475 | 5,800 | 6,200 | 0 | ||
ADHI | 685 | 0 | 715 | 690 | 715 | 30 | ||
ADMF | 8,075 | 0 | 8,100 | 8,025 | 8,075 | 0 | ||
ADMG | 179 | 0 | 185 | 180 | 181 | 2 | ||
ADMR | 2,300 | 0 | 2,390 | 2,310 | 2,370 | 70 | ||
ADRO | 3,100 | 0 | 3,190 | 3,130 | 3,160 | 60 | ||
AGAR | 330 | 0 | 332 | 326 | 332 | 2 | ||
AGII | 1,970 | 0 | 2,100 | 1,970 | 2,050 | 80 | ||
AGRO | 910 | 0 | 940 | 910 | 920 | 10 | ||
AGRS | 124 | 0 | 126 | 121 | 124 | 0 | ||
AHAP | 62 | 0 | 64 | 62 | 63 | 1 | ||
AIMS | 242 | 0 | 260 | 226 | 250 | 8 | ||
AISA | 152 | 0 | 155 | 148 | 152 | 0 | ||
AKKU | 50 | 0 | 50 | 50 | 50 | 0 | ||
AKPI | 930 | 0 | 1,160 | 915 | 1,160 | 230 | ||
AKRA | 1,020 | 0 | 1,040 | 1,010 | 1,015 | 5 | ||
AKSI | 350 | 0 | 436 | 360 | 374 | 24 | ||
ALDO | 905 | 0 | 975 | 910 | 945 | 40 | ||
ALKA | 294 | 0 | 310 | 294 | 308 | 14 | ||
ALMI | 288 | 0 | 290 | 272 | 280 | 8 | ||
ALTO | 206 | 0 | 206 | 204 | 204 | 2 | ||
AMAG | 386 | 0 | 398 | 386 | 396 | 10 | ||
AMAN | 520 | 0 | 525 | 520 | 520 | 0 | ||
AMAR | 366 | 0 | 370 | 348 | 354 | 12 | ||
AMFG | 6,875 | 0 | 6,900 | 6,825 | 6,900 | 25 | ||
AMIN | 135 | 0 | 155 | 133 | 145 | 10 | ||
AMOR | 1,580 | 0 | 1,580 | 1,530 | 1,555 | 25 | ||
AMRT | 1,755 | 0 | 1,815 | 1,690 | 1,690 | 65 | ||
ANDI | 50 | 0 | 50 | 50 | 50 | 0 | ||
ANJT | 980 | 0 | 995 | 955 | 970 | 10 | ||
ANTM | 2,490 | 0 | 2,530 | 2,460 | 2,470 | 20 | ||
APEX | 390 | 0 | 486 | 390 | 486 | 96 | ||
APIC | 1,140 | 0 | 1,175 | 1,140 | 1,160 | 20 | ||
APII | 222 | 0 | 224 | 208 | 208 | 14 | ||
APLI | 195 | 0 | 195 | 195 | 195 | 0 | ||
APLN | 109 | 0 | 113 | 108 | 109 | 0 | ||
ARCI | 388 | 0 | 398 | 362 | 384 | 4 | ||
ARGO | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0 | ||
ARII | 228 | 0 | 240 | 216 | 240 | 12 | ||
ARKA | 50 | 0 | 50 | 50 | 50 | 0 | ||
ARMY | 50 | 50 | 50 | 50 | 50 | 0 | ||
ARNA | 1,025 | 0 | 1,030 | 1,005 | 1,020 | 5 | ||
ARTA | 1,790 | 0 | 1,800 | 1,790 | 1,800 | 10 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta