Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 15-02-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	13,650	13,675	13,800	13,450	13,600	50
ABBA	108	109	111	105	107	1
ABDA	5,225	5,225	5,225	5,225	5,225	0
ABMM	2,140	2,140	2,140	2,140	2,140	0
ACES	1,720	1,720	1,720	1,675	1,705	15
ACST	1,650	1,660	1,660	1,620	1,620	30
ADES	1,015	1,015	1,015	980	1,015	0
ADHI	1,590	1,590	1,595	1,520	1,520	70
ADMF	10,300	10,300	10,300	10,200	10,250	50
ADMG	356	356	356	340	350	6
ADRO	1,240	1,240	1,245	1,215	1,220	20
AGII	635	645	645	635	635	0
AGRO	340	342	342	326	328	12
AGRS	354	358	360	352	352	2
AHAP	69	69	69	68	69	0
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	755	740	740	740	740	15
AKRA	5,775	5,800	5,850	5,525	5,725	50
AKSI	396	416	416	390	390	6
ALDO	1,300	1,310	1,625	1,310	1,625	325
ALKA	410	410	410	408	408	2
ALMI	580	590	590	560	580	0
ALTO	390	390	390	390	390	0
AMAG	302	302	302	302	302	0

AMFG	4,670	4,670	4,670	4,670	4,670	0
AMIN	454	452	452	452	452	2
AMRT	865	870	870	850	860	5
ANDI	1,725	1,725	1,730	1,700	1,730	5
ANJT	1,015	1,015	1,025	1,000	1,025	10
ANTM	1,000	990	995	950	950	50
APEX	1,200	1,190	1,190	1,190	1,190	10
APIC	500	500	510	500	500	0
APII	178	182	182	182	182	4
APLI	86	87	88	87	87	1
APLN	185	185	189	175	177	8
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	955	1,000	1,000	955	955	0
ARMY	316	308	318	306	314	2
ARNA	480	480	486	478	480	0
ARTA	1,100	930	1,100	930	1,100	0
ARTI	50	50	50	50	50	0
ARTO	166	166	166	165	165	1
ASBI	326	346	346	346	346	20
ASDM	1,100	1,100	1,100	1,100	1,100	0
ASGR	1,415	1,395	1,415	1,395	1,410	5
ASII	7,600	7,650	7,650	7,525	7,600	0
ASJT	298	282	290	282	290	8

Dunia Investasi