Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 18-05-2022

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,025	0	12,175	11,925	11,950	75
ABBA	190	0	198	186	189	1
ABDA	6,250	0	6,250	6,250	6,250	0
ABMM	3,280	0	3,360	3,190	3,230	50
ACES	1,015	0	1,030	1,000	1,015	0
ACST	164	0	167	164	165	1
ADCP	74	0	76	73	74	0
ADES	4,820	0	4,850	4,770	4,800	20
ADHI	685	0	695	680	680	5
ADMF	8,000	0	8,150	7,950	8,075	75
ADMG	162	0	172	161	167	5
ADMR	2,470	0	2,550	2,410	2,430	40
ADRO	3,220	0	3,270	3,100	3,190	30
AGAR	326	0	344	326	332	6
AGII	1,895	0	1,955	1,880	1,925	30
AGRO	915	0	935	905	935	20
AGRS	116	0	119	115	116	0
AHAP	63	0	63	61	61	2
AIMS	252	0	254	248	250	2
AISA	155	0	161	153	159	4
AKKU	50	0	50	50	50	0
AKPI	940	0	940	930	930	10
AKRA	1,020	0	1,040	1,010	1,020	0
AKSI	230	0	250	230	234	4
ALDO	950	0	975	920	920	30
ALKA	294	0	310	296	298	4

ALMI	280	0	280	272	272	8
ALTO	200	0	200	189	199	1
AMAG	382	0	382	378	378	4
AMAN	520	0	525	520	520	0
AMAR	352	0	356	328	328	24
AMFG	6,925	0	7,100	6,925	7,000	75
AMIN	145	0	146	135	140	5
AMOR	1,545	0	1,650	1,480	1,540	5
AMRT	1,650	0	1,750	1,665	1,705	55
ANDI	50	0	50	50	50	0
ANJT	980	0	1,000	980	980	0
ANTM	2,390	0	2,420	2,360	2,400	10
APEX	432	0	444	416	424	8
APIC	1,105	0	1,130	1,105	1,120	15
APII	192	0	200	192	194	2
APLI	191	0	202	193	193	2
APLN	110	0	111	109	110	0
ARCI	394	0	400	394	396	2
ARGO	1,185	0	1,445	1,110	1,190	5
ARII	224	0	234	224	226	2
ARKA	50	0	50	50	50	0
ARMY	50	50	50	50	50	0
ARNA	980	0	1,030	985	1,025	45
ARTA	1,890	0	1,880	1,840	1,840	50

Dunia Investasi