Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 14-01-2022

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 >>

Code	Prev	Open	High	Low	Close	Change
AALI	9,925	0	10,000	9,875	9,975	50
ABBA	284	0	300	284	288	4
ABDA	7,050	0	7,200	7,200	7,200	150
ABMM	1,410	0	1,420	1,390	1,395	15
ACES	1,355	0	1,370	1,345	1,370	15
ACST	202	0	206	199	202	0
ADES	3,690	0	3,710	3,640	3,660	30
ADHI	900	0	900	880	890	10
ADMF	7,625	0	7,625	7,600	7,600	25
ADMG	197	0	198	195	197	0
ADMR	735	0	890	700	790	55
ADRO	2,280	0	2,330	2,250	2,270	10
AGAR	358	0	358	346	350	8
AGII	1,445	0	1,465	1,425	1,435	10
AGRO	1,560	0	1,560	1,505	1,510	50
AGRS	167	0	173	158	159	8
AHAP	69	0	73	68	72	3
AIMS	400	0	406	396	406	6
AISA	178	0	180	176	177	1
AKKU	50	0	50	50	50	0
AKPI	1,115	0	1,150	1,070	1,140	25
AKRA	845	0	845	820	825	20
AKSI	850	0	855	795	795	55
ALDO	1,165	0	1,365	1,155	1,320	155
ALKA	382	0	402	368	384	2
ALMI	278	0	300	278	294	16

ALTO	206	0	240	204	238	32
AMAG	344	0	410	340	408	64
AMAN	525	0	530	525	530	5
AMAR	488	0	550	492	530	42
AMFG	4,400	0	4,650	4,390	4,470	70
AMIN	179	0	180	175	178	1
AMOR	2,020	0	2,030	1,960	2,000	20
AMRT	1,095	0	1,100	1,085	1,090	5
ANDI	50	0	50	50	50	0
ANJT	980	0	985	965	980	0
ANTM	1,965	0	1,975	1,930	1,950	15
APEX	665	0	680	645	650	15
APIC	1,085	0	1,110	1,080	1,100	15
APII	199	0	200	196	198	1
APLI	200	0	200	198	200	0
APLN	113	0	115	111	114	1
ARCI	480	0	480	472	476	4
ARGO	1,560	1,560	1,560	1,560	1,560	0
ARII	250	0	250	240	248	2
ARKA	50	0	51	50	50	0
ARMY	50	50	50	50	50	0
ARNA	880	0	890	865	870	10
ARTA	2,020	0	2,000	1,960	2,000	20
ARTI	50	50	50	50	50	0

Dunia Investasi