Code | Prev | Open | High | Low | Close | Change | Chart | Detail |
---|---|---|---|---|---|---|---|---|
AALI | 13,650 | 13,675 | 13,800 | 13,450 | 13,600 | 50 | ||
ABBA | 108 | 109 | 111 | 105 | 107 | 1 | ||
ABDA | 5,225 | 5,225 | 5,225 | 5,225 | 5,225 | 0 | ||
ABMM | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0 | ||
ACES | 1,720 | 1,720 | 1,720 | 1,675 | 1,705 | 15 | ||
ACST | 1,650 | 1,660 | 1,660 | 1,620 | 1,620 | 30 | ||
ADES | 1,015 | 1,015 | 1,015 | 980 | 1,015 | 0 | ||
ADHI | 1,590 | 1,590 | 1,595 | 1,520 | 1,520 | 70 | ||
ADMF | 10,300 | 10,300 | 10,300 | 10,200 | 10,250 | 50 | ||
ADMG | 356 | 356 | 356 | 340 | 350 | 6 | ||
ADRO | 1,240 | 1,240 | 1,245 | 1,215 | 1,220 | 20 | ||
AGII | 635 | 645 | 645 | 635 | 635 | 0 | ||
AGRO | 340 | 342 | 342 | 326 | 328 | 12 | ||
AGRS | 354 | 358 | 360 | 352 | 352 | 2 | ||
AHAP | 69 | 69 | 69 | 68 | 69 | 0 | ||
AIMS | 180 | 180 | 180 | 180 | 180 | 0 | ||
AISA | 168 | 168 | 168 | 168 | 168 | 0 | ||
AKKU | 50 | 50 | 50 | 50 | 50 | 0 | ||
AKPI | 755 | 740 | 740 | 740 | 740 | 15 | ||
AKRA | 5,775 | 5,800 | 5,850 | 5,525 | 5,725 | 50 | ||
AKSI | 396 | 416 | 416 | 390 | 390 | 6 | ||
ALDO | 1,300 | 1,310 | 1,625 | 1,310 | 1,625 | 325 | ||
ALKA | 410 | 410 | 410 | 408 | 408 | 2 | ||
ALMI | 580 | 590 | 590 | 560 | 580 | 0 | ||
ALTO | 390 | 390 | 390 | 390 | 390 | 0 | ||
AMAG | 302 | 302 | 302 | 302 | 302 | 0 | ||
AMFG | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0 | ||
AMIN | 454 | 452 | 452 | 452 | 452 | 2 | ||
AMRT | 865 | 870 | 870 | 850 | 860 | 5 | ||
ANDI | 1,725 | 1,725 | 1,730 | 1,700 | 1,730 | 5 | ||
ANJT | 1,015 | 1,015 | 1,025 | 1,000 | 1,025 | 10 | ||
ANTM | 1,000 | 990 | 995 | 950 | 950 | 50 | ||
APEX | 1,200 | 1,190 | 1,190 | 1,190 | 1,190 | 10 | ||
APIC | 500 | 500 | 510 | 500 | 500 | 0 | ||
APII | 178 | 182 | 182 | 182 | 182 | 4 | ||
APLI | 86 | 87 | 88 | 87 | 87 | 1 | ||
APLN | 185 | 185 | 189 | 175 | 177 | 8 | ||
APOL | 58 | 58 | 58 | 58 | 58 | 0 | ||
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | ||
ARII | 955 | 1,000 | 1,000 | 955 | 955 | 0 | ||
ARMY | 316 | 308 | 318 | 306 | 314 | 2 | ||
ARNA | 480 | 480 | 486 | 478 | 480 | 0 | ||
ARTA | 1,100 | 930 | 1,100 | 930 | 1,100 | 0 | ||
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | ||
ARTO | 166 | 166 | 166 | 165 | 165 | 1 | ||
ASBI | 326 | 346 | 346 | 346 | 346 | 20 | ||
ASDM | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | ||
ASGR | 1,415 | 1,395 | 1,415 | 1,395 | 1,410 | 5 | ||
ASII | 7,600 | 7,650 | 7,650 | 7,525 | 7,600 | 0 | ||
ASJT | 298 | 282 | 290 | 282 | 290 | 8 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...