Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 29-11-2021

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,000	0	10,075	9,800	9,975	25
ABBA	420	0	422	410	410	10
ABDA	6,700	0	6,600	6,575	6,575	125
ABMM	1,430	0	1,455	1,385	1,420	10
ACES	1,385	0	1,395	1,365	1,365	20
ACST	242	0	246	238	242	0
ADES	3,000	0	3,060	2,900	3,030	30
ADHI	1,095	0	1,105	1,035	1,075	20
ADMF	7,700	0	7,750	7,650	7,725	25
ADMG	212	0	214	208	214	2
ADRO	1,655	0	1,700	1,610	1,690	35
AGAR	344	0	344	344	344	0
AGII	1,440	0	1,490	1,395	1,470	30
AGRO	2,020	0	2,200	1,980	2,150	130
AGRS	176	0	185	170	177	1
AHAP	68	0	69	66	66	2
AIMS	488	0	510	488	488	0
AISA	216	0	216	212	214	2
AKKU	50	0	51	50	50	0
AKPI	705	0	705	680	690	15
AKRA	4,130	0	4,100	3,970	3,990	140
AKSI	430	0	430	416	416	14
ALDO	910	0	925	885	905	5
ALKA	242	0	262	234	246	4
ALMI	244	0	268	234	254	10
ALTO	280	0	280	270	280	0

AMAG	342	0	344	338	340	2
AMAN	525	0	535	525	530	5
AMAR	302	0	300	292	292	10
AMFG	4,700	0	4,700	4,540	4,650	50
AMIN	224	0	218	210	210	14
AMOR	4,000	0	4,030	3,950	4,010	10
AMRT	1,165	0	1,210	1,150	1,205	40
ANDI	50	0	50	50	50	0
ANJT	955	0	970	905	950	5
ANTM	2,340	0	2,360	2,320	2,330	10
APEX	535	0	540	530	530	5
APIC	1,040	0	1,050	1,025	1,050	10
APII	208	0	212	194	194	14
APLI	198	0	202	202	202	4
APLN	130	0	130	122	129	1
ARCI	560	0	570	545	550	10
ARGO	1,620	0	1,620	1,515	1,555	65
ARII	284	0	284	268	268	16
ARKA	62	0	63	58	59	3
ARMY	50	50	50	50	50	0
ARNA	855	0	855	800	840	15
ARTA	2,030	0	2,060	1,960	2,020	10
ARTI	50	0	50	50	50	0
ARTO	14,750	0	15,450	14,500	15,375	625

Dunia Investasi