Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 27-05-2022

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,000	0	12,350	12,050	12,225	225
ABBA	184	0	202	184	194	10
ABDA	6,250	0	6,250	6,250	6,250	0
ABMM	3,050	0	3,080	2,940	2,950	100
ACES	980	0	1,000	975	985	5
ACST	157	0	161	158	159	2
ADCP	75	0	78	75	76	1
ADES	6,200	0	6,475	5,800	6,200	0
ADHI	685	0	715	690	715	30
ADMF	8,075	0	8,100	8,025	8,075	0
ADMG	179	0	185	180	181	2
ADMR	2,300	0	2,390	2,310	2,370	70
ADRO	3,100	0	3,190	3,130	3,160	60
AGAR	330	0	332	326	332	2
AGII	1,970	0	2,100	1,970	2,050	80
AGRO	910	0	940	910	920	10
AGRS	124	0	126	121	124	0
AHAP	62	0	64	62	63	1
AIMS	242	0	260	226	250	8
AISA	152	0	155	148	152	0
AKKU	50	0	50	50	50	0
AKPI	930	0	1,160	915	1,160	230
AKRA	1,020	0	1,040	1,010	1,015	5
AKSI	350	0	436	360	374	24
ALDO	905	0	975	910	945	40
ALKA	294	0	310	294	308	14

ALMI	288	0	290	272	280	8
ALTO	206	0	206	204	204	2
AMAG	386	0	398	386	396	10
AMAN	520	0	525	520	520	0
AMAR	366	0	370	348	354	12
AMFG	6,875	0	6,900	6,825	6,900	25
AMIN	135	0	155	133	145	10
AMOR	1,580	0	1,580	1,530	1,555	25
AMRT	1,755	0	1,815	1,690	1,690	65
ANDI	50	0	50	50	50	0
ANJT	980	0	995	955	970	10
ANTM	2,490	0	2,530	2,460	2,470	20
APEX	390	0	486	390	486	96
APIC	1,140	0	1,175	1,140	1,160	20
APII	222	0	224	208	208	14
APLI	195	0	195	195	195	0
APLN	109	0	113	108	109	0
ARCI	388	0	398	362	384	4
ARGO	1,435	1,435	1,435	1,435	1,435	0
ARII	228	0	240	216	240	12
ARKA	50	0	50	50	50	0
ARMY	50	50	50	50	50	0
ARNA	1,025	0	1,030	1,005	1,020	5
ARTA	1,790	0	1,800	1,790	1,800	10

Dunia Investasi