You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 04-05-2021
Code Prev Open High Low Close Change Chart Detail
DWGL-W
40
0
40
37
40
0
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
11
0
12
11
12
1
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
ENZO-W
19
0
20
17
18
1
show ENZO-W chartTA ENZO-W
lihat harga transaksi ENZO-Wlihat transaksi broker atas saham ENZO-Wintraday chart saham ENZO-W
ESIP-W
13
0
14
12
13
0
show ESIP-W chartTA ESIP-W
lihat harga transaksi ESIP-Wlihat transaksi broker atas saham ESIP-Wintraday chart saham ESIP-W
FIMP-W
18
0
18
17
18
0
show FIMP-W chartTA FIMP-W
lihat harga transaksi FIMP-Wlihat transaksi broker atas saham FIMP-Wintraday chart saham FIMP-W
FITT-W
52
0
58
48
50
2
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FREN-W
35
0
36
32
35
0
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
FREN-W2
33
0
34
30
33
0
show FREN-W2 chartTA FREN-W2
lihat harga transaksi FREN-W2lihat transaksi broker atas saham FREN-W2intraday chart saham FREN-W2
IBFN-W
21
0
21
19
20
1
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INDO-W
84
0
90
79
83
1
show INDO-W chartTA INDO-W
lihat harga transaksi INDO-Wlihat transaksi broker atas saham INDO-Wintraday chart saham INDO-W
INPC-W
35
0
47
34
45
10
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
IPTV-W
32
0
34
27
29
3
show IPTV-W chartTA IPTV-W
lihat harga transaksi IPTV-Wlihat transaksi broker atas saham IPTV-Wintraday chart saham IPTV-W
ITMA-W
68
0
81
59
78
10
show ITMA-W chartTA ITMA-W
lihat harga transaksi ITMA-Wlihat transaksi broker atas saham ITMA-Wintraday chart saham ITMA-W
KBAG-W
7
0
9
6
7
0
show KBAG-W chartTA KBAG-W
lihat harga transaksi KBAG-Wlihat transaksi broker atas saham KBAG-Wintraday chart saham KBAG-W
KOTA-W
254
0
256
256
256
2
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KPAS-W
19
0
19
17
19
0
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
LFLO-W
12
0
12
11
12
0
show LFLO-W chartTA LFLO-W
lihat harga transaksi LFLO-Wlihat transaksi broker atas saham LFLO-Wintraday chart saham LFLO-W
MAMI-W
8
0
9
8
8
0
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
NATO-W
500
500
500
500
500
0
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
PLAN-W
9
0
10
9
10
1
show PLAN-W chartTA PLAN-W
lihat harga transaksi PLAN-Wlihat transaksi broker atas saham PLAN-Wintraday chart saham PLAN-W
POLA-W
65
0
68
61
62
3
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
POSA-W
2
2
2
2
2
0
show POSA-W chartTA POSA-W
lihat harga transaksi POSA-Wlihat transaksi broker atas saham POSA-Wintraday chart saham POSA-W
PPGL-W
12
0
12
10
10
2
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PRIM-W
10
0
10
8
9
1
show PRIM-W chartTA PRIM-W
lihat harga transaksi PRIM-Wlihat transaksi broker atas saham PRIM-Wintraday chart saham PRIM-W
PURA-W
24
0
29
23
25
1
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
SBAT-W
10
0
12
9
10
0
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
 
SGER-W
132
0
250
140
153
21
show SGER-W chartTA SGER-W
lihat harga transaksi SGER-Wlihat transaksi broker atas saham SGER-Wintraday chart saham SGER-W
SINI-W
226
0
224
177
222
4
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
14
0
16
14
16
2
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOFA-W
7
0
8
7
7
0
show SOFA-W chartTA SOFA-W
lihat harga transaksi SOFA-Wlihat transaksi broker atas saham SOFA-Wintraday chart saham SOFA-W
SOSS-W
36
0
60
35
40
4
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
74
0
82
41
80
6
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
15
0
15
14
15
0
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TOYS-W
18
0
18
16
18
0
show TOYS-W chartTA TOYS-W
lihat harga transaksi TOYS-Wlihat transaksi broker atas saham TOYS-Wintraday chart saham TOYS-W
TRIN-W
17
0
18
16
17
0
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
101
101
101
101
101
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
URBN-W
34
0
39
30
30
4
show URBN-W chartTA URBN-W
lihat harga transaksi URBN-Wlihat transaksi broker atas saham URBN-Wintraday chart saham URBN-W
WIFI-W
103
0
300
103
180
77
show WIFI-W chartTA WIFI-W
lihat harga transaksi WIFI-Wlihat transaksi broker atas saham WIFI-Wintraday chart saham WIFI-W
YELO-W
31
0
33
30
31
0
show YELO-W chartTA YELO-W
lihat harga transaksi YELO-Wlihat transaksi broker atas saham YELO-Wintraday chart saham YELO-W
ZYRX-W
49
0
50
48
49
0
show ZYRX-W chartTA ZYRX-W
lihat harga transaksi ZYRX-Wlihat transaksi broker atas saham ZYRX-Wintraday chart saham ZYRX-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
939
0
940
930
930
9
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download