You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 21-07-2021
Code Prev Open High Low Close Change Chart Detail
CITY-W
45
0
49
34
46
1
show CITY-W chartTA CITY-W
lihat harga transaksi CITY-Wlihat transaksi broker atas saham CITY-Wintraday chart saham CITY-W
CMNP-W
800
0
1,015
950
1,015
215
show CMNP-W chartTA CMNP-W
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
COCO-W
300
0
300
300
300
0
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
14
0
14
13
14
0
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DADA-W
11
0
11
9
10
1
show DADA-W chartTA DADA-W
lihat harga transaksi DADA-Wlihat transaksi broker atas saham DADA-Wintraday chart saham DADA-W
DEAL-W
44
0
64
33
50
6
show DEAL-W chartTA DEAL-W
lihat harga transaksi DEAL-Wlihat transaksi broker atas saham DEAL-Wintraday chart saham DEAL-W
DWGL-W
34
0
34
32
34
0
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
8
0
9
7
8
0
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
ENZO-W
15
0
15
14
15
0
show ENZO-W chartTA ENZO-W
lihat harga transaksi ENZO-Wlihat transaksi broker atas saham ENZO-Wintraday chart saham ENZO-W
ESIP-W
11
0
11
10
11
0
show ESIP-W chartTA ESIP-W
lihat harga transaksi ESIP-Wlihat transaksi broker atas saham ESIP-Wintraday chart saham ESIP-W
FIMP-W
13
0
13
11
12
1
show FIMP-W chartTA FIMP-W
lihat harga transaksi FIMP-Wlihat transaksi broker atas saham FIMP-Wintraday chart saham FIMP-W
FITT-W
41
0
45
37
41
0
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FREN-W
43
0
46
43
44
1
show FREN-W chartTA FREN-W
lihat harga transaksi FREN-Wlihat transaksi broker atas saham FREN-Wintraday chart saham FREN-W
FREN-W2
62
0
63
60
61
1
show FREN-W2 chartTA FREN-W2
lihat harga transaksi FREN-W2lihat transaksi broker atas saham FREN-W2intraday chart saham FREN-W2
HOPE-W
17
0
27
17
23
6
show HOPE-W chartTA HOPE-W
lihat harga transaksi HOPE-Wlihat transaksi broker atas saham HOPE-Wintraday chart saham HOPE-W
IBFN-W
13
0
13
13
13
0
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INDO-W
40
0
40
38
40
0
show INDO-W chartTA INDO-W
lihat harga transaksi INDO-Wlihat transaksi broker atas saham INDO-Wintraday chart saham INDO-W
INPC-W
58
0
63
59
59
1
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
ITMA-W
72
0
71
50
70
2
show ITMA-W chartTA ITMA-W
lihat harga transaksi ITMA-Wlihat transaksi broker atas saham ITMA-Wintraday chart saham ITMA-W
KBAG-W
8
0
8
7
8
0
show KBAG-W chartTA KBAG-W
lihat harga transaksi KBAG-Wlihat transaksi broker atas saham KBAG-Wintraday chart saham KBAG-W
KOTA-W
94
0
102
84
102
8
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KPAS-W
13
0
14
12
14
1
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
LABA-W
151
0
163
136
141
10
show LABA-W chartTA LABA-W
lihat harga transaksi LABA-Wlihat transaksi broker atas saham LABA-Wintraday chart saham LABA-W
LFLO-W
10
0
11
9
10
0
show LFLO-W chartTA LFLO-W
lihat harga transaksi LFLO-Wlihat transaksi broker atas saham LFLO-Wintraday chart saham LFLO-W
LUCY-W
11
0
11
9
11
0
show LUCY-W chartTA LUCY-W
lihat harga transaksi LUCY-Wlihat transaksi broker atas saham LUCY-Wintraday chart saham LUCY-W
MAMI-W
7
0
8
7
7
0
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
 
MASB-W
346
0
358
330
338
8
show MASB-W chartTA MASB-W
lihat harga transaksi MASB-Wlihat transaksi broker atas saham MASB-Wintraday chart saham MASB-W
MGLV-W
8
0
8
7
8
0
show MGLV-W chartTA MGLV-W
lihat harga transaksi MGLV-Wlihat transaksi broker atas saham MGLV-Wintraday chart saham MGLV-W
NATO-W
248
248
248
248
248
0
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
NICL-W
26
0
30
24
25
1
show NICL-W chartTA NICL-W
lihat harga transaksi NICL-Wlihat transaksi broker atas saham NICL-Wintraday chart saham NICL-W
PLAN-W
9
0
9
8
8
1
show PLAN-W chartTA PLAN-W
lihat harga transaksi PLAN-Wlihat transaksi broker atas saham PLAN-Wintraday chart saham PLAN-W
POLA-W
60
0
70
60
67
7
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
PPGL-W
10
0
11
9
10
0
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PURA-W
8
0
8
7
7
1
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
SBAT-W
13
0
15
13
14
1
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
SGER-W
199
0
250
165
206
7
show SGER-W chartTA SGER-W
lihat harga transaksi SGER-Wlihat transaksi broker atas saham SGER-Wintraday chart saham SGER-W
SINI-W
134
0
214
180
197
63
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
25
0
25
23
25
0
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOSS-W
36
0
40
36
37
1
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
65
0
78
65
72
7
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
11
0
12
10
12
1
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TOYS-W
15
0
15
13
15
0
show TOYS-W chartTA TOYS-W
lihat harga transaksi TOYS-Wlihat transaksi broker atas saham TOYS-Wintraday chart saham TOYS-W
TRIN-W
21
0
22
20
22
1
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
6
6
6
6
6
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
TRUE-W
39
0
44
29
35
4
show TRUE-W chartTA TRUE-W
lihat harga transaksi TRUE-Wlihat transaksi broker atas saham TRUE-Wintraday chart saham TRUE-W
URBN-W
53
0
53
48
52
1
show URBN-W chartTA URBN-W
lihat harga transaksi URBN-Wlihat transaksi broker atas saham URBN-Wintraday chart saham URBN-W
WIFI-W
344
0
344
308
310
34
show WIFI-W chartTA WIFI-W
lihat harga transaksi WIFI-Wlihat transaksi broker atas saham WIFI-Wintraday chart saham WIFI-W
YELO-W
34
0
38
34
37
3
show YELO-W chartTA YELO-W
lihat harga transaksi YELO-Wlihat transaksi broker atas saham YELO-Wintraday chart saham YELO-W
ZYRX-W
89
0
95
89
91
2
show ZYRX-W chartTA ZYRX-W
lihat harga transaksi ZYRX-Wlihat transaksi broker atas saham ZYRX-Wintraday chart saham ZYRX-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
Download