You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 25-11-2021
Code Prev Open High Low Close Change Chart Detail
XSSK
667
667
667
667
667
0
show XSSK chartTA XSSK
lihat harga transaksi XSSKlihat transaksi broker atas saham XSSKintraday chart saham XSSK
YELO
178
0
184
166
169
9
show YELO chartTA YELO
lihat harga transaksi YELOlihat transaksi broker atas saham YELOintraday chart saham YELO
YPAS
735
0
800
685
685
50
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
1,025
0
1,035
955
995
30
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
740
0
745
720
740
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
121
0
122
119
120
1
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
ZONE
400
0
402
398
400
0
show ZONE chartTA ZONE
lihat harga transaksi ZONElihat transaksi broker atas saham ZONEintraday chart saham ZONE
ZYRX
575
0
580
560
560
15
show ZYRX chartTA ZYRX
lihat harga transaksi ZYRXlihat transaksi broker atas saham ZYRXintraday chart saham ZYRX
ASPI-W
18
0
18
17
17
1
show ASPI-W chartTA ASPI-W
lihat harga transaksi ASPI-Wlihat transaksi broker atas saham ASPI-Wintraday chart saham ASPI-W
BABP-W3
114
0
119
103
106
8
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BABP-W4
154
0
173
157
170
16
show BABP-W4 chartTA BABP-W4
lihat harga transaksi BABP-W4lihat transaksi broker atas saham BABP-W4intraday chart saham BABP-W4
BACA-W2
102
102
102
102
102
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BANK-W
2,520
0
2,640
2,640
2,640
120
show BANK-W chartTA BANK-W
lihat harga transaksi BANK-Wlihat transaksi broker atas saham BANK-Wintraday chart saham BANK-W
BAPI-W
7
0
8
6
8
1
show BAPI-W chartTA BAPI-W
lihat harga transaksi BAPI-Wlihat transaksi broker atas saham BAPI-Wintraday chart saham BAPI-W
BESS-W
1,795
1,795
1,795
1,795
1,795
0
show BESS-W chartTA BESS-W
lihat harga transaksi BESS-Wlihat transaksi broker atas saham BESS-Wintraday chart saham BESS-W
BINO-W
1
0
140
41
44
43
show BINO-W chartTA BINO-W
lihat harga transaksi BINO-Wlihat transaksi broker atas saham BINO-Wintraday chart saham BINO-W
BIPI-W
17
0
17
16
17
0
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BULL-W2
51
0
55
51
51
0
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CMNP-W
400
0
450
394
440
40
show CMNP-W chartTA CMNP-W
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
COCO-W
76
76
76
76
76
0
show COCO-W chartTA COCO-W
lihat harga transaksi COCO-Wlihat transaksi broker atas saham COCO-Wintraday chart saham COCO-W
CPRI-W
12
12
12
12
12
0
show CPRI-W chartTA CPRI-W
lihat harga transaksi CPRI-Wlihat transaksi broker atas saham CPRI-Wintraday chart saham CPRI-W
DADA-W
12
0
13
12
13
1
show DADA-W chartTA DADA-W
lihat harga transaksi DADA-Wlihat transaksi broker atas saham DADA-Wintraday chart saham DADA-W
DWGL-W
28
0
28
24
25
3
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
12
0
13
12
13
1
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
ENZO-W
16
0
17
16
16
0
show ENZO-W chartTA ENZO-W
lihat harga transaksi ENZO-Wlihat transaksi broker atas saham ENZO-Wintraday chart saham ENZO-W
FIMP-W
16
0
16
16
16
0
show FIMP-W chartTA FIMP-W
lihat harga transaksi FIMP-Wlihat transaksi broker atas saham FIMP-Wintraday chart saham FIMP-W
 
FITT-W
358
0
378
356
364
6
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FREN-W2
30
0
32
30
31
1
show FREN-W2 chartTA FREN-W2
lihat harga transaksi FREN-W2lihat transaksi broker atas saham FREN-W2intraday chart saham FREN-W2
GPSO-W
47
0
48
45
46
1
show GPSO-W chartTA GPSO-W
lihat harga transaksi GPSO-Wlihat transaksi broker atas saham GPSO-Wintraday chart saham GPSO-W
HOPE-W
19
0
19
18
19
0
show HOPE-W chartTA HOPE-W
lihat harga transaksi HOPE-Wlihat transaksi broker atas saham HOPE-Wintraday chart saham HOPE-W
INDO-W
42
0
47
29
30
12
show INDO-W chartTA INDO-W
lihat harga transaksi INDO-Wlihat transaksi broker atas saham INDO-Wintraday chart saham INDO-W
INPC-W
23
0
25
22
22
1
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
ITMA-W
90
0
120
70
101
11
show ITMA-W chartTA ITMA-W
lihat harga transaksi ITMA-Wlihat transaksi broker atas saham ITMA-Wintraday chart saham ITMA-W
JAYA-W
38
0
40
36
37
1
show JAYA-W chartTA JAYA-W
lihat harga transaksi JAYA-Wlihat transaksi broker atas saham JAYA-Wintraday chart saham JAYA-W
KBAG-W
29
0
36
28
32
3
show KBAG-W chartTA KBAG-W
lihat harga transaksi KBAG-Wlihat transaksi broker atas saham KBAG-Wintraday chart saham KBAG-W
KOTA-W
94
0
80
71
80
14
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KUAS-W
46
0
46
41
41
5
show KUAS-W chartTA KUAS-W
lihat harga transaksi KUAS-Wlihat transaksi broker atas saham KUAS-Wintraday chart saham KUAS-W
LABA-W
22
0
21
20
20
2
show LABA-W chartTA LABA-W
lihat harga transaksi LABA-Wlihat transaksi broker atas saham LABA-Wintraday chart saham LABA-W
LFLO-W
13
0
13
12
13
0
show LFLO-W chartTA LFLO-W
lihat harga transaksi LFLO-Wlihat transaksi broker atas saham LFLO-Wintraday chart saham LFLO-W
LUCY-W
14
0
14
13
14
0
show LUCY-W chartTA LUCY-W
lihat harga transaksi LUCY-Wlihat transaksi broker atas saham LUCY-Wintraday chart saham LUCY-W
MAMI-W
6
6
6
6
6
0
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
MASB-W
356
0
360
330
348
8
show MASB-W chartTA MASB-W
lihat harga transaksi MASB-Wlihat transaksi broker atas saham MASB-Wintraday chart saham MASB-W
MGLV-W
13
0
14
12
12
1
show MGLV-W chartTA MGLV-W
lihat harga transaksi MGLV-Wlihat transaksi broker atas saham MGLV-Wintraday chart saham MGLV-W
NATO-W
302
302
302
302
302
0
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
NICL-W
11
0
12
11
11
0
show NICL-W chartTA NICL-W
lihat harga transaksi NICL-Wlihat transaksi broker atas saham NICL-Wintraday chart saham NICL-W
OILS-W
118
0
120
107
107
11
show OILS-W chartTA OILS-W
lihat harga transaksi OILS-Wlihat transaksi broker atas saham OILS-Wintraday chart saham OILS-W
PLAN-W
10
0
11
10
11
1
show PLAN-W chartTA PLAN-W
lihat harga transaksi PLAN-Wlihat transaksi broker atas saham PLAN-Wintraday chart saham PLAN-W
POLA-W
75
0
83
71
75
0
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
PPGL-W
16
0
17
12
14
2
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PURA-W
19
0
21
19
20
1
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
Download