You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 25-11-2021
Code Prev Open High Low Close Change Chart Detail
SBAT-W
14
0
14
12
13
1
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
SBAT-W2
39
0
39
22
29
10
show SBAT-W2 chartTA SBAT-W2
lihat harga transaksi SBAT-W2lihat transaksi broker atas saham SBAT-W2intraday chart saham SBAT-W2
SBMA-W
117
0
123
110
115
2
show SBMA-W chartTA SBMA-W
lihat harga transaksi SBMA-Wlihat transaksi broker atas saham SBMA-Wintraday chart saham SBMA-W
SGER-W
1,150
0
1,300
1,265
1,300
150
show SGER-W chartTA SGER-W
lihat harga transaksi SGER-Wlihat transaksi broker atas saham SGER-Wintraday chart saham SGER-W
SINI-W
154
0
196
154
165
11
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
35
0
35
33
33
2
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOSS-W
40
0
41
40
41
1
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
50
0
50
50
50
0
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
16
0
17
15
16
0
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TOYS-W
23
0
23
22
23
0
show TOYS-W chartTA TOYS-W
lihat harga transaksi TOYS-Wlihat transaksi broker atas saham TOYS-Wintraday chart saham TOYS-W
TRIN-W
29
0
30
28
30
1
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
6
6
6
6
6
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
TRUE-W
20
0
21
19
20
0
show TRUE-W chartTA TRUE-W
lihat harga transaksi TRUE-Wlihat transaksi broker atas saham TRUE-Wintraday chart saham TRUE-W
URBN-W
15
0
16
13
14
1
show URBN-W chartTA URBN-W
lihat harga transaksi URBN-Wlihat transaksi broker atas saham URBN-Wintraday chart saham URBN-W
UVCR-W
210
0
216
199
200
10
show UVCR-W chartTA UVCR-W
lihat harga transaksi UVCR-Wlihat transaksi broker atas saham UVCR-Wintraday chart saham UVCR-W
WIFI-W
242
242
242
242
242
0
show WIFI-W chartTA WIFI-W
lihat harga transaksi WIFI-Wlihat transaksi broker atas saham WIFI-Wintraday chart saham WIFI-W
ZYRX-W
93
0
95
90
91
2
show ZYRX-W chartTA ZYRX-W
lihat harga transaksi ZYRX-Wlihat transaksi broker atas saham ZYRX-Wintraday chart saham ZYRX-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
1,011
0
1,032
1,015
1,025
14
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download