You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 14-01-2022
Code Prev Open High Low Close Change Chart Detail
KUAS-W
22
0
23
22
22
0
show KUAS-W chartTA KUAS-W
lihat harga transaksi KUAS-Wlihat transaksi broker atas saham KUAS-Wintraday chart saham KUAS-W
LABA-W
21
0
22
20
21
0
show LABA-W chartTA LABA-W
lihat harga transaksi LABA-Wlihat transaksi broker atas saham LABA-Wintraday chart saham LABA-W
LFLO-W
64
0
74
64
66
2
show LFLO-W chartTA LFLO-W
lihat harga transaksi LFLO-Wlihat transaksi broker atas saham LFLO-Wintraday chart saham LFLO-W
LUCY-W
16
0
20
16
19
3
show LUCY-W chartTA LUCY-W
lihat harga transaksi LUCY-Wlihat transaksi broker atas saham LUCY-Wintraday chart saham LUCY-W
MAMI-W
6
6
6
6
6
0
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
MASB-W
380
0
384
356
384
4
show MASB-W chartTA MASB-W
lihat harga transaksi MASB-Wlihat transaksi broker atas saham MASB-Wintraday chart saham MASB-W
MGLV-W
16
0
16
14
14
2
show MGLV-W chartTA MGLV-W
lihat harga transaksi MGLV-Wlihat transaksi broker atas saham MGLV-Wintraday chart saham MGLV-W
NATO-W
394
394
394
394
394
0
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
NICL-W
8
0
9
8
9
1
show NICL-W chartTA NICL-W
lihat harga transaksi NICL-Wlihat transaksi broker atas saham NICL-Wintraday chart saham NICL-W
OBMD-W
22
0
25
21
23
1
show OBMD-W chartTA OBMD-W
lihat harga transaksi OBMD-Wlihat transaksi broker atas saham OBMD-Wintraday chart saham OBMD-W
OILS-W
93
0
95
91
92
1
show OILS-W chartTA OILS-W
lihat harga transaksi OILS-Wlihat transaksi broker atas saham OILS-Wintraday chart saham OILS-W
PLAN-W
11
0
11
10
11
0
show PLAN-W chartTA PLAN-W
lihat harga transaksi PLAN-Wlihat transaksi broker atas saham PLAN-Wintraday chart saham PLAN-W
POLA-W
57
0
64
57
57
0
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
PPGL-W
14
0
14
13
13
1
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PURA-W
15
0
15
13
15
0
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
SBAT-W
12
0
12
11
11
1
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
SBAT-W2
18
0
20
18
19
1
show SBAT-W2 chartTA SBAT-W2
lihat harga transaksi SBAT-W2lihat transaksi broker atas saham SBAT-W2intraday chart saham SBAT-W2
SBMA-W
102
0
111
99
99
3
show SBMA-W chartTA SBMA-W
lihat harga transaksi SBMA-Wlihat transaksi broker atas saham SBMA-Wintraday chart saham SBMA-W
SEMA-W
28
0
44
28
36
8
show SEMA-W chartTA SEMA-W
lihat harga transaksi SEMA-Wlihat transaksi broker atas saham SEMA-Wintraday chart saham SEMA-W
SGER-W
765
765
765
765
765
0
show SGER-W chartTA SGER-W
lihat harga transaksi SGER-Wlihat transaksi broker atas saham SGER-Wintraday chart saham SGER-W
SINI-W
179
0
190
141
180
1
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
87
0
93
79
88
1
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOSS-W
37
0
37
37
37
0
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
45
0
45
45
45
0
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
16
0
16
15
16
0
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TOYS-W
25
0
27
24
25
0
show TOYS-W chartTA TOYS-W
lihat harga transaksi TOYS-Wlihat transaksi broker atas saham TOYS-Wintraday chart saham TOYS-W
 
TRIN-W
20
0
21
18
20
0
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
6
6
6
6
6
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
TRUE-W
19
0
20
18
20
1
show TRUE-W chartTA TRUE-W
lihat harga transaksi TRUE-Wlihat transaksi broker atas saham TRUE-Wintraday chart saham TRUE-W
UVCR-W
170
0
179
160
170
0
show UVCR-W chartTA UVCR-W
lihat harga transaksi UVCR-Wlihat transaksi broker atas saham UVCR-Wintraday chart saham UVCR-W
WIFI-W
218
0
228
185
216
2
show WIFI-W chartTA WIFI-W
lihat harga transaksi WIFI-Wlihat transaksi broker atas saham WIFI-Wintraday chart saham WIFI-W
ZYRX-W
79
0
80
76
80
1
show ZYRX-W chartTA ZYRX-W
lihat harga transaksi ZYRX-Wlihat transaksi broker atas saham ZYRX-Wintraday chart saham ZYRX-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
1,015
0
1,015
1,007
1,011
4
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download