Data Harga Saham Harian Bursa Efek Indonesia | 12 Mei 2022

Data Harga Saham Bursa Efek Indonesia 12-05-2022

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,250	0	12,350	11,875	12,100	150
ABBA	196	0	198	183	183	13
ABDA	6,250	6,250	6,250	6,250	6,250	0
ABMM	3,140	0	3,310	2,940	2,990	150
ACES	1,025	0	1,035	970	970	55
ACST	171	0	172	161	163	8
ADCP	77	0	83	73	73	4
ADES	4,800	0	4,910	4,700	4,820	20
ADHI	695	0	700	675	680	15
ADMF	7,975	0	8,075	7,950	7,950	25
ADMG	171	0	172	160	163	8
ADMR	2,450	0	2,400	2,280	2,280	170
ADRO	3,150	0	3,220	3,080	3,150	0
AGAR	336	0	360	326	326	10
AGII	1,840	0	1,885	1,715	1,730	110
AGRO	935	0	935	870	870	65
AGRS	120	0	122	115	115	5
AHAP	66	0	67	64	64	2
AIMS	252	0	260	246	246	6
AISA	162	0	165	158	159	3
AKKU	50	0	50	50	50	0
AKPI	940	0	940	930	940	0
AKRA	1,090	0	1,095	1,015	1,020	70
AKSI	226	0	258	214	236	10
ALDO	910	0	915	880	885	25
ALKA	296	0	306	282	290	6

ALMI	288	0	288	268	268	20
ALTO	204	0	200	194	200	4
AMAG	388	0	392	380	380	8
AMAN	530	0	530	525	525	5
AMAR	382	0	390	360	374	8
AMFG	7,200	0	7,375	7,050	7,150	50
AMIN	139	0	142	137	137	2
AMOR	1,635	0	1,700	1,560	1,680	45
AMRT	1,615	0	1,615	1,505	1,505	110
ANDI	50	0	50	50	50	0
ANJT	1,005	0	1,010	960	965	40
ANTM	2,400	0	2,460	2,290	2,330	70
APEX	446	0	444	416	416	30
APIC	1,070	0	1,070	1,045	1,060	10
APII	196	0	199	190	191	5
APLI	204	204	204	204	204	0
APLN	112	0	113	108	110	2
ARCI	398	0	400	390	390	8
ARGO	1,250	0	1,250	1,250	1,250	0
ARII	238	0	238	230	236	2
ARKA	50	0	50	50	50	0
ARMY	50	50	50	50	50	0
ARNA	1,000	0	1,000	980	990	10
ARTA	1,945	0	1,945	1,900	1,900	45

Dunia Investasi