Data Harga Saham Harian Bursa Efek Indonesia | 13 Mei 2022

Data Harga Saham Bursa Efek Indonesia 13-05-2022

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
MASA	3,170	0	3,170	2,950	2,990	180
MASB	3,550	0	3,510	3,510	3,510	40
MAYA	535	0	550	530	535	0
MBAP	6,225	0	6,450	6,075	6,400	175
MBSS	1,180	0	1,315	1,175	1,245	65
MBTO	108	0	132	105	115	7
MCAS	12,425	0	12,425	11,800	12,425	0
MCOL	7,275	0	7,300	6,775	6,900	375
MCOR	90	0	92	89	92	2
MDIA	50	0	51	50	50	0
MDKA	4,600	0	4,570	4,280	4,380	220
MDKI	198	0	202	198	199	1
MDLN	73	0	77	72	73	0
MDRN	50	50	50	50	50	0
MEDC	535	0	550	535	545	10
MEGA	5,900	0	5,900	5,600	5,900	0
MERK	3,760	0	3,770	3,750	3,750	10
META	109	0	111	108	109	0
MFIN	1,255	0	1,255	1,225	1,230	25
MFMI	780	0	800	730	730	50
MGLV	152	0	166	140	144	8
MGNA	50	50	50	50	50	0
MGRO	865	0	885	850	875	10
MICE	360	0	360	356	356	4
MIDI	2,080	0	2,270	2,200	2,200	120
MIKA	2,690	0	2,710	2,550	2,660	30

MINA	50	0	50	50	50	0
MIRA	50	0	50	50	50	0
MITI	193	0	196	180	180	13
MKNT	50	50	50	50	50	0
MKPI	22,650	22,650	22,650	22,650	22,650	0
MLBI	8,750	0	8,800	8,650	8,775	25
MLIA	2,200	0	2,280	2,200	2,260	60
MLPL	175	0	179	165	171	4
MLPT	3,200	0	3,280	3,160	3,170	30
MMLP	480	0	480	458	466	14
MNCN	925	0	965	915	940	15
MOLI	276	0	292	272	290	14
MPMX	1,200	0	1,215	1,160	1,195	5
MPOW	91	0	94	91	94	3
MPPA	242	0	258	226	244	2
MPRO	695	0	660	660	660	35
MRAT	185	0	191	185	186	1
MREI	3,650	0	4,000	3,490	3,630	20
MSIN	5,275	0	5,700	4,910	5,400	125
MSKY	314	0	324	312	314	0
MTDL	685	0	735	690	720	35
MTEL	750	0	750	735	735	15
MTFN	50	50	50	50	50	0
MTLA	342	0	350	342	348	6

Dunia Investasi