Data Harga Saham Harian Bursa Efek Indonesia | 13 Mei 2022

Data Harga Saham Bursa Efek Indonesia 13-05-2022

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
SKLT	2,000	0	2,030	1,865	1,960	40
SKRN	1,130	0	1,150	1,125	1,125	5
SKYB	51	51	51	51	51	0
SLIS	280	0	350	276	348	68
SMAR	4,710	0	4,960	4,700	4,870	160
SMBR	472	0	484	460	464	8
SMCB	1,600	0	1,610	1,590	1,590	10
SMDM	170	0	172	168	171	1
SMDR	2,670	0	2,780	2,570	2,720	50
SMGR	6,275	0	6,375	6,175	6,300	25
SMKL	422	0	422	394	396	26
SMKM	240	0	244	234	238	2
SMMA	11,900	0	12,100	11,900	12,100	200
SMMT	1,110	0	1,215	1,075	1,195	85
SMRA	680	0	690	670	680	0
SMRU	50	50	50	50	50	0
SMSM	1,530	0	1,570	1,500	1,535	5
SNLK	705	0	815	700	785	80
SOCI	185	0	190	184	187	2
SOFA	35	0	35	34	34	1
SOHO	6,300	0	6,300	6,300	6,300	0
SONA	4,000	4,000	4,000	4,000	4,000	0
SOSS	346	0	406	322	390	44
SOTS	266	0	278	264	278	12
SPMA	595	0	605	585	605	10
SPTO	585	0	595	575	590	5

SQMI	57	0	61	56	58	1
SRAJ	183	0	192	175	176	7
SRIL	146	146	146	146	146	0
SRSN	54	0	55	52	53	1
SRTG	3,200	0	3,220	3,090	3,140	60
SSIA	374	0	378	370	376	2
SSMS	1,040	0	1,065	1,030	1,060	20
SSTM	810	0	810	810	810	0
STAA	910	0	930	905	920	10
STAR	135	0	132	131	132	3
STTP	7,350	0	7,350	7,125	7,225	125
SUGI	50	50	50	50	50	0
SULI	137	137	137	137	137	0
SUPR	49,850	49,850	49,850	49,850	49,850	0
SURE	1,850	0	1,880	1,850	1,880	30
SWAT	86	0	101	86	88	2
TALF	306	0	336	306	308	2
TAMA	54	0	57	54	54	0
TAMU	50	0	50	50	50	0
TAPG	660	0	670	645	660	0
TARA	50	0	50	50	50	0
TAXI	50	0	50	50	50	0
TAYS	185	0	190	184	185	0
TBIG	2,940	0	2,980	2,920	2,970	30

Dunia Investasi