You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 13-05-2022
Code Prev Open High Low Close Change Chart Detail
BINO-W
22
0
22
21
22
0
show BINO-W chartTA BINO-W
lihat harga transaksi BINO-Wlihat transaksi broker atas saham BINO-Wintraday chart saham BINO-W
BIPI-W
11
0
11
9
9
2
show BIPI-W chartTA BIPI-W
lihat harga transaksi BIPI-Wlihat transaksi broker atas saham BIPI-Wintraday chart saham BIPI-W
BULL-W2
39
0
40
30
39
0
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CMNP-W
1,235
0
1,220
1,220
1,220
15
show CMNP-W chartTA CMNP-W
lihat harga transaksi CMNP-Wlihat transaksi broker atas saham CMNP-Wintraday chart saham CMNP-W
DADA-W
10
0
10
9
10
0
show DADA-W chartTA DADA-W
lihat harga transaksi DADA-Wlihat transaksi broker atas saham DADA-Wintraday chart saham DADA-W
DWGL-W
37
0
41
35
36
1
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
EAST-W
8
0
8
7
8
0
show EAST-W chartTA EAST-W
lihat harga transaksi EAST-Wlihat transaksi broker atas saham EAST-Wintraday chart saham EAST-W
ENZO-W
18
0
19
16
16
2
show ENZO-W chartTA ENZO-W
lihat harga transaksi ENZO-Wlihat transaksi broker atas saham ENZO-Wintraday chart saham ENZO-W
ESIP-W
19
0
20
17
18
1
show ESIP-W chartTA ESIP-W
lihat harga transaksi ESIP-Wlihat transaksi broker atas saham ESIP-Wintraday chart saham ESIP-W
FITT-W
52
52
52
52
52
0
show FITT-W chartTA FITT-W
lihat harga transaksi FITT-Wlihat transaksi broker atas saham FITT-Wintraday chart saham FITT-W
FREN-W2
17
0
19
16
18
1
show FREN-W2 chartTA FREN-W2
lihat harga transaksi FREN-W2lihat transaksi broker atas saham FREN-W2intraday chart saham FREN-W2
GPSO-W
13
0
13
11
12
1
show GPSO-W chartTA GPSO-W
lihat harga transaksi GPSO-Wlihat transaksi broker atas saham GPSO-Wintraday chart saham GPSO-W
HOPE-W
17
0
18
16
17
0
show HOPE-W chartTA HOPE-W
lihat harga transaksi HOPE-Wlihat transaksi broker atas saham HOPE-Wintraday chart saham HOPE-W
IBOS-W
13
0
14
12
12
1
show IBOS-W chartTA IBOS-W
lihat harga transaksi IBOS-Wlihat transaksi broker atas saham IBOS-Wintraday chart saham IBOS-W
INDO-W
19
0
20
17
17
2
show INDO-W chartTA INDO-W
lihat harga transaksi INDO-Wlihat transaksi broker atas saham INDO-Wintraday chart saham INDO-W
ITMA-W
93
0
85
78
85
8
show ITMA-W chartTA ITMA-W
lihat harga transaksi ITMA-Wlihat transaksi broker atas saham ITMA-Wintraday chart saham ITMA-W
JAYA-W
35
0
39
34
37
2
show JAYA-W chartTA JAYA-W
lihat harga transaksi JAYA-Wlihat transaksi broker atas saham JAYA-Wintraday chart saham JAYA-W
KBAG-W
9
0
9
8
9
0
show KBAG-W chartTA KBAG-W
lihat harga transaksi KBAG-Wlihat transaksi broker atas saham KBAG-Wintraday chart saham KBAG-W
KOTA-W
47
0
47
27
31
16
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KUAS-W
17
0
17
15
17
0
show KUAS-W chartTA KUAS-W
lihat harga transaksi KUAS-Wlihat transaksi broker atas saham KUAS-Wintraday chart saham KUAS-W
LABA-W
22
0
22
21
22
0
show LABA-W chartTA LABA-W
lihat harga transaksi LABA-Wlihat transaksi broker atas saham LABA-Wintraday chart saham LABA-W
LUCY-W
70
0
73
70
70
0
show LUCY-W chartTA LUCY-W
lihat harga transaksi LUCY-Wlihat transaksi broker atas saham LUCY-Wintraday chart saham LUCY-W
MAMI-W
6
6
6
6
6
0
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
MASB-W
338
0
338
292
326
12
show MASB-W chartTA MASB-W
lihat harga transaksi MASB-Wlihat transaksi broker atas saham MASB-Wintraday chart saham MASB-W
MGLV-W
8
0
8
6
8
0
show MGLV-W chartTA MGLV-W
lihat harga transaksi MGLV-Wlihat transaksi broker atas saham MGLV-Wintraday chart saham MGLV-W
NANO-W
10
0
11
9
9
1
show NANO-W chartTA NANO-W
lihat harga transaksi NANO-Wlihat transaksi broker atas saham NANO-Wintraday chart saham NANO-W
 
NICL-W
11
0
13
11
12
1
show NICL-W chartTA NICL-W
lihat harga transaksi NICL-Wlihat transaksi broker atas saham NICL-Wintraday chart saham NICL-W
NTBK-W
9
0
10
9
9
0
show NTBK-W chartTA NTBK-W
lihat harga transaksi NTBK-Wlihat transaksi broker atas saham NTBK-Wintraday chart saham NTBK-W
OBMD-W
16
0
17
15
16
0
show OBMD-W chartTA OBMD-W
lihat harga transaksi OBMD-Wlihat transaksi broker atas saham OBMD-Wintraday chart saham OBMD-W
OILS-W
64
0
66
56
64
0
show OILS-W chartTA OILS-W
lihat harga transaksi OILS-Wlihat transaksi broker atas saham OILS-Wintraday chart saham OILS-W
PLAN-W
10
0
10
8
9
1
show PLAN-W chartTA PLAN-W
lihat harga transaksi PLAN-Wlihat transaksi broker atas saham PLAN-Wintraday chart saham PLAN-W
POLA-W
68
0
81
67
71
3
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
PPGL-W
15
0
17
15
16
1
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PURA-W
11
0
11
10
11
0
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
SBAT-W
8
0
8
7
8
0
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
SBAT-W2
11
0
12
12
12
1
show SBAT-W2 chartTA SBAT-W2
lihat harga transaksi SBAT-W2lihat transaksi broker atas saham SBAT-W2intraday chart saham SBAT-W2
SBMA-W
61
0
62
60
60
1
show SBMA-W chartTA SBMA-W
lihat harga transaksi SBMA-Wlihat transaksi broker atas saham SBMA-Wintraday chart saham SBMA-W
SEMA-W
48
0
49
43
44
4
show SEMA-W chartTA SEMA-W
lihat harga transaksi SEMA-Wlihat transaksi broker atas saham SEMA-Wintraday chart saham SEMA-W
SGER-W
2,000
2,000
2,000
2,000
2,000
0
show SGER-W chartTA SGER-W
lihat harga transaksi SGER-Wlihat transaksi broker atas saham SGER-Wintraday chart saham SGER-W
SICO-W
49
0
56
49
52
3
show SICO-W chartTA SICO-W
lihat harga transaksi SICO-Wlihat transaksi broker atas saham SICO-Wintraday chart saham SICO-W
SINI-W
151
0
141
141
141
10
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
32
0
32
28
29
3
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOSS-W
49
0
57
44
50
1
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
50
0
49
44
49
1
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
16
0
17
16
17
1
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TOYS-W
17
0
17
15
16
1
show TOYS-W chartTA TOYS-W
lihat harga transaksi TOYS-Wlihat transaksi broker atas saham TOYS-Wintraday chart saham TOYS-W
TRIN-W
75
0
89
76
86
11
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
6
6
6
6
6
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
TRUE-W
18
0
18
17
17
1
show TRUE-W chartTA TRUE-W
lihat harga transaksi TRUE-Wlihat transaksi broker atas saham TRUE-Wintraday chart saham TRUE-W
UVCR-W
39
0
39
35
37
2
show UVCR-W chartTA UVCR-W
lihat harga transaksi UVCR-Wlihat transaksi broker atas saham UVCR-Wintraday chart saham UVCR-W
Download