You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 13-05-2022
<<< Prev. Date
Terakhir
Next Date >>>
Code Prev Open High Low Close Change Chart Detail
WIFI-W
132
0
133
124
133
1
show WIFI-W chartTA WIFI-W
lihat harga transaksi WIFI-Wlihat transaksi broker atas saham WIFI-Wintraday chart saham WIFI-W
WINR-W
19
0
20
14
14
5
show WINR-W chartTA WINR-W
lihat harga transaksi WINR-Wlihat transaksi broker atas saham WINR-Wintraday chart saham WINR-W
WIRG-W
400
0
420
334
400
0
show WIRG-W chartTA WIRG-W
lihat harga transaksi WIRG-Wlihat transaksi broker atas saham WIRG-Wintraday chart saham WIRG-W
ZYRX-W
70
0
70
64
69
1
show ZYRX-W chartTA ZYRX-W
lihat harga transaksi ZYRX-Wlihat transaksi broker atas saham ZYRX-Wintraday chart saham ZYRX-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
1,075
0
1,094
1,040
1,094
19
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download