Data Harga Saham Harian Bursa Efek Indonesia | 13 Mei 2022

Data Harga Saham Bursa Efek Indonesia 13-05-2022

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
ARTI	50	50	50	50	50	0
ARTO	8,750	0	8,500	8,150	8,150	600
ASBI	282	0	296	282	286	4
ASDM	990	0	995	985	995	5
ASGR	915	0	915	890	900	15
ASII	6,850	0	7,225	6,850	7,125	275
ASJT	122	0	125	122	125	3
ASLC	190	0	204	177	204	14
ASMI	136	0	145	136	143	7
ASPI	73	0	74	69	72	1
ASRI	152	0	155	150	152	0
ASRM	1,630	0	1,635	1,545	1,600	30
ASSA	2,010	0	2,010	1,870	1,965	45
ATAP	105	0	108	100	103	2
ATIC	394	0	400	368	394	0
AUTO	1,100	0	1,110	1,085	1,105	5
AVIA	720	0	725	685	710	10
AYLS	260	0	270	244	266	6
BABP	136	0	138	128	131	5
BACA	163	0	164	152	159	4
BAJA	224	0	230	210	212	12
BALI	775	0	775	765	765	10
BANK	1,850	0	1,845	1,725	1,730	120
BAPA	93	0	95	87	88	5
BAPI	50	0	50	50	50	0
BATA	474	0	474	470	470	4

BAUT	50	0	51	50	50	0
BAYU	1,060	0	1,165	1,165	1,165	105
BBCA	7,275	0	7,475	7,250	7,325	50
BBHI	6,100	0	6,200	5,675	5,675	425
BBKP	197	0	210	198	206	9
BBLD	390	0	390	390	390	0
BBMD	2,010	2,010	2,010	2,010	2,010	0
BBNI	8,200	0	8,275	8,050	8,250	50
BBRI	4,320	0	4,360	4,250	4,250	70
BBRM	50	0	50	50	50	0
BBSI	5,100	0	5,175	4,920	5,025	75
BBSS	50	0	51	50	50	0
BBTN	1,630	0	1,655	1,610	1,645	15
BBYB	1,265	0	1,270	1,180	1,245	20
BCAP	189	0	197	177	190	1
BCIC	134	0	136	133	136	2
BCIP	55	0	55	54	54	1
BDMN	2,380	0	2,420	2,370	2,370	10
BEBS	4,500	0	5,125	4,470	5,025	525
BEEF	50	0	51	50	50	0
BEKS	50	0	50	50	50	0
BELL	248	0	298	232	268	20
BESS	600	0	600	570	575	25
BEST	107	0	108	106	108	1

Dunia Investasi