Data Harga Saham Harian Bursa Efek Indonesia | 13 Mei 2022

Data Harga Saham Bursa Efek Indonesia 13-05-2022

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
BFIN	1,120	0	1,105	1,045	1,085	35
BGTG	141	0	142	134	136	5
BHAT	985	0	995	980	990	5
BHIT	53	0	54	53	53	0
BIKA	212	0	214	204	208	4
BIKE	192	0	204	192	200	8
BIMA	258	0	286	252	260	2
BINA	3,730	0	3,800	3,680	3,760	30
BINO	131	0	133	130	133	2
BIPI	81	0	82	76	81	0
BIPP	50	0	51	50	50	0
BIRD	1,170	0	1,195	1,150	1,175	5
BISI	1,595	0	1,595	1,485	1,540	55
BJBR	1,415	0	1,445	1,410	1,425	10
BJTM	745	0	755	740	755	10
BKDP	77	0	96	72	85	8
BKSL	50	0	51	50	50	0
BKSW	128	0	127	124	126	2
BLTA	50	0	50	50	50	0
BLTZ	2,710	0	2,710	2,700	2,700	10
BLUE	268	0	274	268	270	2
BMAS	1,250	0	1,295	1,250	1,295	45
BMHS	600	0	590	560	570	30
BMRI	7,875	0	7,900	7,750	7,800	75
BMSR	250	0	270	234	260	10
BMTR	254	0	258	252	256	2

BNBA	1,845	0	1,840	1,720	1,720	125
BNBR	50	0	50	50	50	0
BNGA	1,010	0	1,010	995	995	15
BNII	270	0	274	268	270	0
BNLI	1,200	0	1,200	1,190	1,190	10
BOBA	183	0	184	172	172	11
BOGA	1,330	0	1,340	1,325	1,335	5
BOLA	316	0	328	308	326	10
BOLT	940	0	990	890	990	50
BOSS	68	0	70	66	67	1
BPFI	640	0	640	625	640	0
BPII	7,900	7,900	7,900	7,900	7,900	0
BPTR	179	0	184	167	180	1
BRAM	11,875	11,875	11,875	11,875	11,875	0
BRIS	1,410	0	1,445	1,340	1,435	25
BRMS	200	0	224	199	224	24
BRNA	1,030	0	1,065	960	1,065	35
BRPT	795	0	825	790	805	10
BSDE	900	0	910	890	905	5
BSIM	590	0	610	590	595	5
BSML	1,520	0	1,680	1,420	1,420	100
BSSR	4,740	0	4,820	4,410	4,520	220
BSWD	1,750	1,750	1,750	1,750	1,750	0
BTEK	50	0	50	50	50	0

Dunia Investasi