Data Harga Saham Harian Bursa Efek Indonesia | 13 Mei 2022

Data Harga Saham Bursa Efek Indonesia 13-05-2022

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
BTEL	50	50	50	50	50	0
BTON	394	0	396	372	390	4
BTPN	2,550	0	2,560	2,540	2,560	10
BTPS	3,170	0	3,220	3,080	3,150	20
BUDI	224	0	242	224	240	16
BUKA	290	0	282	270	272	18
BUKK	1,055	0	1,050	1,050	1,050	5
BULL	153	0	157	152	155	2
BUMI	54	0	56	53	56	2
BUVA	60	60	60	60	60	0
BVIC	137	0	143	137	142	5
BWPT	71	0	72	70	72	1
BYAN	44,500	0	46,000	44,500	45,200	700
CAKK	87	0	88	86	86	1
CAMP	274	0	274	268	268	6
CANI	133	0	141	129	133	0
CARE	500	0	520	498	505	5
CARS	50	0	50	50	50	0
CASA	570	0	575	565	575	5
CASH	173	0	180	165	173	0
CASS	398	0	400	380	398	0
CBMF	54	0	54	51	51	3
CCSI	745	0	750	730	745	0
CEKA	2,510	0	2,600	2,360	2,480	30
CENT	185	0	186	176	182	3
CFIN	230	0	232	224	226	4

CINT	222	0	236	220	228	6
CITA	3,010	0	3,030	2,960	3,030	20
CITY	156	0	156	151	151	5
CLAY	775	0	740	725	730	45
CLEO	430	0	430	424	428	2
CLPI	1,125	0	1,135	1,095	1,115	10
CMNP	2,070	0	2,210	2,070	2,130	60
CMNT	960	0	965	925	930	30
CMPP	424	0	452	396	426	2
CMRY	3,820	0	4,070	3,820	4,030	210
CNKO	50	0	50	50	50	0
CNTB	250	250	250	250	250	0
CNTX	218	0	232	218	220	2
COCO	214	0	224	214	216	2
COWL	50	50	50	50	50	0
CPIN	4,840	0	5,150	4,850	5,050	210
CPRI	50	50	50	50	50	0
CPRO	70	0	73	66	69	1
CSAP	535	0	585	530	540	5
CSIS	80	0	84	75	80	0
CSMI	4,560	0	4,560	4,510	4,560	0
CSRA	695	0	705	690	705	10
CTBN	2,590	0	2,420	2,420	2,420	170
CTRA	975	0	1,020	960	1,015	40

Dunia Investasi