Data Harga Saham Harian Bursa Efek Indonesia | 13 Mei 2022

Data Harga Saham Bursa Efek Indonesia 13-05-2022

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
CTTH	50	0	50	50	50	0
DADA	50	0	50	50	50	0
DART	222	0	224	214	218	4
DAYA	224	0	234	222	234	10
DCII	39,000	0	39,000	39,000	39,000	0
DEAL	50	0	50	50	50	0
DEFI	1,455	1,455	1,455	1,455	1,455	0
DEPO	505	0	505	492	496	9
DEWA	53	0	57	52	55	2
DFAM	422	0	422	394	394	28
DGIK	147	0	148	142	143	4
DGNS	312	0	312	292	294	18
DIGI	61	0	61	57	58	3
DILD	140	0	144	139	144	4
DIVA	890	0	900	835	875	15
DKFT	118	0	120	114	116	2
DLTA	3,780	0	3,820	3,780	3,790	10
DMAS	172	0	174	170	170	2
DMMX	1,720	0	1,745	1,680	1,720	0
DMND	815	0	815	780	795	20
DNAR	194	0	196	186	187	7
DNET	3,200	0	3,200	3,160	3,180	20
DOID	486	0	520	486	510	24
DPNS	386	0	388	382	384	2
DPUM	50	50	50	50	50	0
DRMA	555	0	570	550	555	0

DSFI	95	0	97	94	96	1
DSNG	540	0	555	525	545	5
DSSA	27,750	0	27,500	27,500	27,500	250
DUCK	176	176	176	176	176	0
DUTI	4,070	4,070	4,070	4,070	4,070	0
DVLA	2,450	0	2,520	2,410	2,410	40
DWGL	244	0	244	232	238	6
DYAN	72	0	74	70	73	1
EAST	92	0	94	88	90	2
ECII	755	0	815	790	790	35
EDGE	19,700	19,700	19,700	19,700	19,700	0
EKAD	1,410	0	1,410	1,400	1,410	0
ELSA	274	0	280	276	280	6
ELTY	50	50	50	50	50	0
EMDE	155	0	155	150	155	0
EMTK	2,390	0	2,230	2,230	2,230	160
ENAK	980	0	1,015	970	1,015	35
ENRG	228	0	250	226	240	12
ENVY	50	50	50	50	50	0
ENZO	62	0	68	58	58	4
EPAC	50	0	50	50	50	0
EPMT	2,860	0	2,900	2,860	2,870	10
ERAA	498	0	505	490	498	0
ERTX	187	0	187	178	180	7

Dunia Investasi