Data Harga Saham Harian Bursa Efek Indonesia | 13 Mei 2022

Data Harga Saham Bursa Efek Indonesia 13-05-2022

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 >>

Code	Prev	Open	High	Low	Close	Change
INPS	1,785	0	1,785	1,665	1,665	120
INRU	660	0	650	650	650	10
INTA	64	0	65	60	61	3
INTD	250	0	280	234	240	10
INTP	10,150	0	9,800	9,450	9,650	500
IPAC	117	0	118	114	118	1
IPCC	510	0	520	500	515	5
IPCM	280	0	286	274	280	0
IPOL	158	0	158	154	156	2
IPPE	278	0	286	260	270	8
IPTV	92	0	94	91	92	0
IRRA	1,385	0	1,385	1,350	1,375	10
ISAT	5,750	0	5,950	5,525	5,900	150
ISSP	290	0	298	284	290	0
ITIC	262	0	276	262	274	12
ITMA	520	0	535	510	520	0
ITMG	29,500	0	31,825	29,850	31,725	2,225
JAST	139	0	143	130	131	8
JAWA	145	0	151	136	136	9
JAYA	167	0	177	164	173	6
JECC	4,500	0	4,500	4,400	4,400	100
JGLE	50	50	50	50	50	0
JIHD	310	0	322	298	298	12
JKON	80	0	85	76	78	2
JKSW	60	60	60	60	60	0
JMAS	109	0	117	107	110	1

JPFA	1,350	0	1,415	1,330	1,415	65
JRPT	476	0	476	472	476	0
JSKY	67	0	68	65	66	1
JSMR	3,750	0	3,800	3,690	3,730	20
JSPT	810	0	760	760	760	50
JTPE	1,215	0	1,215	1,180	1,215	0
KAEF	1,400	0	1,420	1,375	1,405	5
KARW	138	0	149	137	140	2
KAYU	50	0	51	50	50	0
KBAG	50	0	50	50	50	0
KBLI	308	0	314	308	312	4
KBLM	210	0	212	208	210	0
KBLV	191	0	202	191	196	5
KBRI	50	50	50	50	50	0
KDSI	980	0	995	980	990	10
KEEN	440	0	452	438	442	2
KEJU	1,245	0	1,250	1,180	1,250	5
KIAS	50	0	50	50	50	0
KICI	206	0	200	192	192	14
KIJA	165	0	165	161	165	0
KINO	4,420	0	4,750	4,210	4,550	130
KIOS	306	0	308	292	308	2
KJEN	110	110	110	110	110	0
KKGI	570	0	625	555	590	20

Dunia Investasi