Dunia Investasi
Data Bursa Efek Indonesia
(AALI) Astra Agro Lestari Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
23-06-2021 | 8,050 | 0 | 8,200 | 7,750 | 7,775 | 275 | 3,520,300 | 0 |    |
22-06-2021 | 7,800 | 0 | 8,250 | 7,900 | 8,050 | 250 | 1,783,900 | 0 | |
21-06-2021 | 8,025 | 0 | 7,900 | 7,625 | 7,800 | 225 | 2,400,400 | 0 | |
18-06-2021 | 8,275 | 0 | 8,350 | 8,025 | 8,025 | 250 | 2,083,000 | 0 | |
17-06-2021 | 8,400 | 0 | 8,425 | 8,225 | 8,275 | 125 | 1,059,400 | 0 | |
16-06-2021 | 8,300 | 0 | 8,500 | 8,250 | 8,400 | 100 | 2,307,700 | 0 | |
15-06-2021 | 8,500 | 0 | 8,625 | 8,250 | 8,300 | 200 | 3,508,100 | 0 | |
14-06-2021 | 8,900 | 0 | 8,950 | 8,500 | 8,500 | 400 | 5,724,100 | 0 | |
11-06-2021 | 8,925 | 0 | 9,050 | 8,875 | 8,900 | 25 | 930,000 | 0 | |
10-06-2021 | 8,900 | 0 | 8,975 | 8,800 | 8,925 | 25 | 750,800 | 0 | |
09-06-2021 | 8,875 | 0 | 9,000 | 8,875 | 8,900 | 25 | 691,400 | 0 | |
08-06-2021 | 9,125 | 0 | 9,175 | 8,800 | 8,875 | 250 | 2,981,000 | 0 | |
07-06-2021 | 9,175 | 0 | 9,325 | 9,100 | 9,125 | 50 | 1,377,700 | 0 | |
04-06-2021 | 9,200 | 0 | 9,250 | 9,150 | 9,175 | 25 | 1,298,300 | 0 | |
03-06-2021 | 9,075 | 0 | 9,325 | 9,100 | 9,200 | 125 | 2,495,200 | 0 | |
02-06-2021 | 8,825 | 0 | 9,100 | 8,825 | 9,075 | 250 | 2,188,500 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...