Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(AALI) Astra Agro Lestari Tbk.

Follow @duniainvestasi

Sektor : PERTANIAN > Perkebunan

sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
27-05-2022	12,000	0	12,350	12,050	12,225	225	1,029,600	0
25-05-2022	12,250	0	12,500	12,000	12,000	250	1,370,700	0
24-05-2022	12,325	0	12,550	12,125	12,250	75	1,991,700	0
23-05-2022	12,925	0	13,150	12,300	12,325	600	3,199,800	0
20-05-2022	12,200	0	12,975	12,300	12,925	725	4,929,000	0
19-05-2022	11,950	0	12,300	11,750	12,200	250	2,233,000	0
18-05-2022	12,025	0	12,175	11,925	11,950	75	1,246,900	0
17-05-2022	12,175	0	12,175	11,950	12,025	150	1,274,500	0
13-05-2022	12,100	0	12,350	11,925	12,175	75	2,252,600	0
12-05-2022	12,250	0	12,350	11,875	12,100	150	1,734,000	0
11-05-2022	11,800	0	12,500	11,800	12,250	450	2,761,900	0
10-05-2022	12,000	0	12,000	11,450	11,800	200	3,164,900	0
09-05-2022	12,500	0	12,525	11,800	12,000	500	3,370,500	0