Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(ABBA) Mahaka Media Tbk.

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	550	0	565	535	540	10	8,757,000	0
21-09-2021	565	0	565	530	550	15	15,927,300	0
20-09-2021	580	0	585	565	565	15	7,464,700	0
17-09-2021	565	0	605	560	580	15	25,308,200	0
16-09-2021	585	0	590	560	565	20	13,054,600	0
15-09-2021	600	0	610	585	585	15	16,092,600	0
14-09-2021	605	0	640	590	600	5	64,141,200	0
13-09-2021	560	0	610	535	605	45	79,463,700	0
10-09-2021	580	0	585	555	560	20	12,603,300	0
09-09-2021	580	0	590	540	580	0	38,785,900	0
08-09-2021	620	0	625	580	580	40	33,431,400	0
07-09-2021	645	0	650	615	620	25	11,960,300	0
06-09-2021	615	0	665	615	645	30	22,442,600	0
03-09-2021	615	0	640	610	615	0	8,543,800	0
02-09-2021	655	0	660	615	615	40	24,626,400	0
01-09-2021	660	0	695	645	655	5	21,337,100	0