Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(ABBA) Mahaka Media Tbk.

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

sejak : 01 - Oktober - 2021
sampai : 28 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
28-10-2021	496	0	510	474	494	2	35,840,300	0
27-10-2021	474	0	496	452	496	22	49,615,300	0
26-10-2021	418	0	480	418	474	56	58,961,800	0
25-10-2021	406	0	428	406	418	12	33,818,900	0
22-10-2021	412	0	416	404	406	6	3,633,400	0
21-10-2021	422	0	426	400	412	10	9,027,100	0
19-10-2021	412	0	430	402	422	10	17,999,700	0
18-10-2021	424	0	434	410	412	12	13,309,400	0
15-10-2021	430	0	440	412	424	6	25,575,400	0
14-10-2021	380	0	452	356	430	50	110,095,600	0
13-10-2021	408	0	404	380	380	28	13,919,900	0
12-10-2021	438	0	438	408	408	30	35,748,400	0
11-10-2021	470	0	470	438	438	32	4,754,800	0
08-10-2021	505	0	510	470	470	35	16,969,800	0
07-10-2021	535	0	535	498	505	30	29,096,500	0
06-10-2021	535	535	535	535	535	0	0	0
05-10-2021	535	535	535	535	535	0	0	0
04-10-2021	535	535	535	535	535	0	0	0
01-10-2021	535	535	535	535	535	0	0	0