You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ABDA) Asuransi Bina Dana Arta Tbk.
Sektor : KEUANGAN > Asuransi
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
6,250
0
6,250
6,250
6,250
0
300
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
17-05-2022
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
13-05-2022
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
12-05-2022
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
11-05-2022
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
10-05-2022
6,250
6,250
6,250
6,250
6,250
0
0
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA
09-05-2022
6,250
0
6,275
6,250
6,250
0
200
0
lihat harga transaksi ABDAlihat transaksi broker atas saham ABDAintraday chart saham ABDA

Download

Download Format MT4Help