You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ABMM) ABM Investama Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
1,295
0
1,350
1,205
1,250
45
3,099,200
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
21-09-2021
1,380
0
1,385
1,295
1,295
85
707,400
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
20-09-2021
1,480
0
1,505
1,380
1,380
100
228,200
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
17-09-2021
1,485
0
1,490
1,390
1,480
5
96,300
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
16-09-2021
1,445
0
1,500
1,445
1,485
40
153,000
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
15-09-2021
1,370
0
1,500
1,335
1,445
75
279,600
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
14-09-2021
1,315
0
1,375
1,310
1,370
55
103,000
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
13-09-2021
1,300
0
1,325
1,300
1,315
15
58,800
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
10-09-2021
1,310
0
1,345
1,280
1,300
10
202,700
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
09-09-2021
1,320
0
1,320
1,285
1,310
10
98,200
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
08-09-2021
1,335
0
1,330
1,310
1,320
15
29,800
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
07-09-2021
1,330
0
1,335
1,300
1,335
5
74,800
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
06-09-2021
1,330
0
1,380
1,320
1,330
0
100,200
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
03-09-2021
1,370
0
1,380
1,330
1,330
40
94,700
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
02-09-2021
1,370
0
1,375
1,320
1,370
0
66,200
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
01-09-2021
1,355
0
1,410
1,355
1,370
15
144,000
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM

Download

Download Format MT4Help