You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ABMM) ABM Investama Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Oktober - 2021
sampai : 21 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-10-2021
1,615
0
1,620
1,505
1,565
50
29,534,100
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
19-10-2021
1,585
0
1,665
1,555
1,615
30
28,448,400
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
18-10-2021
1,500
0
1,630
1,470
1,585
85
29,003,200
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
15-10-2021
1,485
0
1,520
1,475
1,500
15
8,793,900
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
14-10-2021
1,495
0
1,500
1,455
1,485
10
10,135,600
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
13-10-2021
1,500
0
1,530
1,490
1,495
5
13,881,600
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
12-10-2021
1,500
0
1,550
1,490
1,500
0
29,744,700
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
11-10-2021
1,465
0
1,535
1,455
1,500
35
26,219,100
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
08-10-2021
1,405
0
1,490
1,390
1,465
60
15,220,700
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
07-10-2021
1,505
0
1,530
1,400
1,405
100
19,667,100
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
06-10-2021
1,270
0
1,585
1,270
1,505
235
65,039,800
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
05-10-2021
1,250
0
1,285
1,250
1,270
20
25,999,500
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
04-10-2021
1,240
0
1,290
1,240
1,250
10
51,606,900
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
01-10-2021
1,200
0
1,435
1,235
1,240
40
55,260,900
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM

Download

Download Format MT4Help