You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ABMM) ABM Investama Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
3,050
0
3,080
2,940
2,950
100
4,561,000
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
25-05-2022
3,000
0
3,070
2,970
3,050
50
4,069,300
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
24-05-2022
3,060
0
3,090
2,980
3,000
60
4,327,500
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
23-05-2022
3,280
0
3,220
3,060
3,060
220
8,759,700
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
20-05-2022
3,210
0
3,290
3,200
3,280
70
7,233,700
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
19-05-2022
3,230
0
3,230
3,120
3,210
20
5,490,700
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
18-05-2022
3,280
0
3,360
3,190
3,230
50
5,659,400
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
17-05-2022
3,130
0
3,290
3,130
3,280
150
6,951,000
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
13-05-2022
2,990
0
3,130
2,950
3,130
140
5,130,100
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
12-05-2022
3,140
0
3,310
2,940
2,990
150
10,772,500
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
11-05-2022
3,020
0
3,160
3,040
3,140
120
4,243,400
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
10-05-2022
2,940
0
3,090
2,770
3,020
80
8,846,900
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM
09-05-2022
2,760
0
2,980
2,700
2,940
180
9,471,900
0
lihat harga transaksi ABMMlihat transaksi broker atas saham ABMMintraday chart saham ABMM

Download

Download Format MT4Help