You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ACES) Ace Hardware Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
1,015
0
1,030
1,000
1,015
0
12,730,600
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
17-05-2022
990
0
1,025
1,000
1,015
25
22,636,400
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
13-05-2022
970
0
1,010
960
990
20
44,009,500
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
12-05-2022
1,025
0
1,035
970
970
55
26,915,200
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
11-05-2022
995
0
1,035
1,000
1,025
30
31,372,000
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
10-05-2022
990
0
1,025
955
995
5
44,133,700
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
09-05-2022
1,045
0
1,045
985
990
55
46,862,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES

Download

Download Format MT4Help