You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ACES) Ace Hardware Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Oktober - 2021
sampai : 28 - Oktober - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-10-2021
1,410
0
1,430
1,380
1,410
0
21,993,100
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
27-10-2021
1,405
0
1,420
1,405
1,410
5
8,965,300
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
26-10-2021
1,410
0
1,420
1,400
1,405
5
5,142,300
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
25-10-2021
1,415
0
1,420
1,405
1,410
5
5,435,000
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
22-10-2021
1,455
0
1,455
1,405
1,415
40
22,040,100
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
21-10-2021
1,445
0
1,455
1,400
1,455
10
25,126,200
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
19-10-2021
1,475
0
1,490
1,430
1,445
30
13,454,600
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
18-10-2021
1,405
0
1,495
1,410
1,475
70
33,117,700
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
15-10-2021
1,420
0
1,445
1,400
1,405
15
16,724,600
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
14-10-2021
1,410
0
1,450
1,410
1,420
10
22,294,500
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
13-10-2021
1,405
0
1,425
1,400
1,410
5
12,486,600
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
12-10-2021
1,405
0
1,420
1,380
1,405
0
32,744,500
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
11-10-2021
1,420
0
1,425
1,360
1,405
15
34,871,900
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
08-10-2021
1,450
0
1,450
1,380
1,420
30
40,264,100
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
07-10-2021
1,410
0
1,465
1,375
1,450
40
50,569,100
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
06-10-2021
1,375
0
1,445
1,345
1,410
35
78,232,700
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
05-10-2021
1,305
0
1,375
1,275
1,375
70
67,125,600
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
04-10-2021
1,260
0
1,330
1,260
1,305
45
84,265,700
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES
01-10-2021
1,270
0
1,270
1,255
1,260
10
26,130,200
0
lihat harga transaksi ACESlihat transaksi broker atas saham ACESintraday chart saham ACES

Download

Download Format MT4Help