Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(ACES) Ace Hardware Indonesia Tbk.

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

sejak : 01 - Oktober - 2021
sampai : 28 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
28-10-2021	1,410	0	1,430	1,380	1,410	0	21,993,100	0
27-10-2021	1,405	0	1,420	1,405	1,410	5	8,965,300	0
26-10-2021	1,410	0	1,420	1,400	1,405	5	5,142,300	0
25-10-2021	1,415	0	1,420	1,405	1,410	5	5,435,000	0
22-10-2021	1,455	0	1,455	1,405	1,415	40	22,040,100	0
21-10-2021	1,445	0	1,455	1,400	1,455	10	25,126,200	0
19-10-2021	1,475	0	1,490	1,430	1,445	30	13,454,600	0
18-10-2021	1,405	0	1,495	1,410	1,475	70	33,117,700	0
15-10-2021	1,420	0	1,445	1,400	1,405	15	16,724,600	0
14-10-2021	1,410	0	1,450	1,410	1,420	10	22,294,500	0
13-10-2021	1,405	0	1,425	1,400	1,410	5	12,486,600	0
12-10-2021	1,405	0	1,420	1,380	1,405	0	32,744,500	0
11-10-2021	1,420	0	1,425	1,360	1,405	15	34,871,900	0
08-10-2021	1,450	0	1,450	1,380	1,420	30	40,264,100	0
07-10-2021	1,410	0	1,465	1,375	1,450	40	50,569,100	0
06-10-2021	1,375	0	1,445	1,345	1,410	35	78,232,700	0
05-10-2021	1,305	0	1,375	1,275	1,375	70	67,125,600	0
04-10-2021	1,260	0	1,330	1,260	1,305	45	84,265,700	0
01-10-2021	1,270	0	1,270	1,255	1,260	10	26,130,200	0