You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ACST) Acset Indonusa Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
164
0
167
164
165
1
2,631,600
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
17-05-2022
165
0
166
164
164
1
2,649,100
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
13-05-2022
163
0
167
163
165
2
4,376,700
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
12-05-2022
171
0
172
161
163
8
11,002,600
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
11-05-2022
170
0
173
169
171
1
4,370,000
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
10-05-2022
172
0
172
168
170
2
4,747,600
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST
09-05-2022
174
0
176
170
172
2
7,454,500
0
lihat harga transaksi ACSTlihat transaksi broker atas saham ACSTintraday chart saham ACST

Download

Download Format MT4Help