You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ADRO) Adaro Energy Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Mei - 2021
sampai : 06 - Mei - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-05-2021
1,195
0
1,215
1,185
1,185
10
52,912,600
0
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
05-05-2021
1,250
0
1,210
1,185
1,195
55
80,251,300
0
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
04-05-2021
1,240
0
1,255
1,235
1,250
10
90,623,400
0
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO
03-05-2021
1,245
0
1,260
1,230
1,240
5
73,385,300
0
lihat harga transaksi ADROlihat transaksi broker atas saham ADROintraday chart saham ADRO

Download

Download Format MT4Help