Dunia Investasi
Data Bursa Efek Indonesia
(AGII) Aneka Gas Industri Tbk.
sejak : 01 - November - 2021
sampai : 29 - November - 2021
sampai : 29 - November - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
29-11-2021 | 1,440 | 0 | 1,490 | 1,395 | 1,470 | 30 | 4,824,500 | 0 |    |
26-11-2021 | 1,520 | 0 | 1,530 | 1,425 | 1,440 | 80 | 4,838,100 | 0 | |
25-11-2021 | 1,500 | 0 | 1,535 | 1,500 | 1,520 | 20 | 4,994,200 | 0 | |
24-11-2021 | 1,485 | 0 | 1,510 | 1,460 | 1,500 | 15 | 4,429,100 | 0 | |
23-11-2021 | 1,485 | 0 | 1,530 | 1,485 | 1,485 | 0 | 5,611,000 | 0 | |
22-11-2021 | 1,515 | 0 | 1,540 | 1,470 | 1,485 | 30 | 4,112,200 | 0 | |
19-11-2021 | 1,495 | 0 | 1,545 | 1,490 | 1,515 | 20 | 12,167,600 | 0 | |
18-11-2021 | 1,400 | 0 | 1,495 | 1,400 | 1,495 | 95 | 7,578,500 | 0 | |
17-11-2021 | 1,395 | 0 | 1,435 | 1,390 | 1,400 | 5 | 3,436,000 | 0 | |
16-11-2021 | 1,410 | 0 | 1,420 | 1,385 | 1,395 | 15 | 3,735,800 | 0 | |
15-11-2021 | 1,435 | 0 | 1,445 | 1,400 | 1,410 | 25 | 2,374,900 | 0 | |
12-11-2021 | 1,440 | 0 | 1,445 | 1,430 | 1,435 | 5 | 834,100 | 0 | |
11-11-2021 | 1,430 | 0 | 1,445 | 1,430 | 1,440 | 10 | 633,400 | 0 | |
10-11-2021 | 1,445 | 0 | 1,460 | 1,430 | 1,430 | 15 | 1,550,100 | 0 | |
09-11-2021 | 1,445 | 0 | 1,475 | 1,440 | 1,445 | 0 | 2,131,700 | 0 | |
08-11-2021 | 1,465 | 0 | 1,485 | 1,445 | 1,445 | 20 | 2,741,300 | 0 | |
05-11-2021 | 1,465 | 0 | 1,490 | 1,445 | 1,465 | 0 | 4,056,500 | 0 | |
04-11-2021 | 1,430 | 0 | 1,535 | 1,450 | 1,465 | 35 | 13,437,300 | 0 | |
03-11-2021 | 1,400 | 0 | 1,475 | 1,380 | 1,430 | 30 | 3,334,100 | 0 | |
02-11-2021 | 1,450 | 0 | 1,465 | 1,390 | 1,400 | 50 | 3,303,600 | 0 | |
01-11-2021 | 1,450 | 0 | 1,490 | 1,430 | 1,450 | 0 | 2,400,000 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta