You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AGII) Aneka Gas Industri Tbk.
sejak : 01 - November - 2021
sampai : 29 - November - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-11-2021
1,440
0
1,490
1,395
1,470
30
4,824,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
26-11-2021
1,520
0
1,530
1,425
1,440
80
4,838,100
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
25-11-2021
1,500
0
1,535
1,500
1,520
20
4,994,200
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
24-11-2021
1,485
0
1,510
1,460
1,500
15
4,429,100
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
23-11-2021
1,485
0
1,530
1,485
1,485
0
5,611,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
22-11-2021
1,515
0
1,540
1,470
1,485
30
4,112,200
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
19-11-2021
1,495
0
1,545
1,490
1,515
20
12,167,600
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
18-11-2021
1,400
0
1,495
1,400
1,495
95
7,578,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
17-11-2021
1,395
0
1,435
1,390
1,400
5
3,436,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
16-11-2021
1,410
0
1,420
1,385
1,395
15
3,735,800
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
15-11-2021
1,435
0
1,445
1,400
1,410
25
2,374,900
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
12-11-2021
1,440
0
1,445
1,430
1,435
5
834,100
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
11-11-2021
1,430
0
1,445
1,430
1,440
10
633,400
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
10-11-2021
1,445
0
1,460
1,430
1,430
15
1,550,100
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
09-11-2021
1,445
0
1,475
1,440
1,445
0
2,131,700
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
08-11-2021
1,465
0
1,485
1,445
1,445
20
2,741,300
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
05-11-2021
1,465
0
1,490
1,445
1,465
0
4,056,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
04-11-2021
1,430
0
1,535
1,450
1,465
35
13,437,300
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
03-11-2021
1,400
0
1,475
1,380
1,430
30
3,334,100
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
02-11-2021
1,450
0
1,465
1,390
1,400
50
3,303,600
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
01-11-2021
1,450
0
1,490
1,430
1,450
0
2,400,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII

Download

Download Format MT4Help