You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AGII) Aneka Gas Industri Tbk.
sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2022
1,970
0
2,100
1,970
2,050
80
6,181,400
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
25-05-2022
2,000
0
2,010
1,930
1,970
30
3,317,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
24-05-2022
2,010
0
2,080
2,000
2,000
10
3,783,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
23-05-2022
1,975
0
2,030
1,960
2,010
35
4,485,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
20-05-2022
1,935
0
1,985
1,915
1,975
40
5,455,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
19-05-2022
1,925
0
1,955
1,795
1,935
10
8,352,400
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
18-05-2022
1,895
0
1,955
1,880
1,925
30
11,293,600
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
17-05-2022
1,810
0
1,900
1,765
1,895
85
9,989,000
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
13-05-2022
1,730
0
1,820
1,670
1,810
80
10,122,800
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
12-05-2022
1,840
0
1,885
1,715
1,730
110
12,032,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
11-05-2022
1,975
0
1,970
1,840
1,840
135
13,050,600
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
10-05-2022
2,120
0
2,100
1,975
1,975
145
1,978,500
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII
09-05-2022
2,270
0
2,270
2,120
2,120
150
4,567,100
0
lihat harga transaksi AGIIlihat transaksi broker atas saham AGIIintraday chart saham AGII

Download

Download Format MT4Help