Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(AGRO) Bank Raya Indonesia Tbk.

Follow @duniainvestasi

sejak : 09 - Mei - 2022
sampai : 27 - Mei - 2022

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
27-05-2022	910	0	940	910	920	10	5,051,100	0
25-05-2022	930	0	935	910	910	20	4,581,800	0
24-05-2022	935	0	950	925	930	5	4,111,100	0
23-05-2022	960	0	975	930	935	25	8,736,400	0
20-05-2022	940	0	985	940	960	20	12,662,300	0
19-05-2022	935	0	970	895	940	5	11,487,600	0
18-05-2022	915	0	935	905	935	20	8,367,200	0
17-05-2022	870	0	915	870	915	45	14,756,000	0
13-05-2022	870	0	900	850	870	0	13,319,500	0
12-05-2022	935	0	935	870	870	65	23,301,500	0
11-05-2022	930	0	960	925	935	5	11,588,600	0
10-05-2022	985	0	990	920	930	55	31,784,300	0
09-05-2022	1,055	0	1,055	985	985	70	23,520,500	0