Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(AISA) FKS Food Sejahtera Tbk.

Follow @duniainvestasi

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	206	0	210	204	204	2	4,871,200	0
21-09-2021	208	0	208	204	206	2	8,129,900	0
20-09-2021	206	0	210	206	208	2	6,765,100	0
17-09-2021	210	0	210	206	206	4	6,925,600	0
16-09-2021	214	0	216	208	210	4	10,588,300	0
15-09-2021	212	0	218	212	214	2	10,330,400	0
14-09-2021	212	0	216	210	212	0	15,847,800	0
13-09-2021	206	0	220	208	212	6	25,790,200	0
10-09-2021	206	0	208	202	206	0	3,935,400	0
09-09-2021	204	0	208	204	206	2	5,105,400	0
08-09-2021	208	0	210	204	204	4	6,444,600	0
07-09-2021	212	0	214	208	208	4	6,189,200	0
06-09-2021	210	0	216	210	212	2	9,825,000	0
03-09-2021	208	0	220	208	210	2	37,527,600	0
02-09-2021	202	0	214	202	208	6	23,884,700	0
01-09-2021	204	0	206	200	202	2	5,194,600	0