Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(AISA) FKS Food Sejahtera Tbk.

Follow @duniainvestasi

sejak : 01 - Oktober - 2021
sampai : 21 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-10-2021	242	0	244	236	236	6	21,439,000	0
19-10-2021	244	0	248	238	242	2	13,247,800	0
18-10-2021	240	0	248	240	244	4	30,283,500	0
15-10-2021	238	0	246	236	240	2	15,564,300	0
14-10-2021	240	0	244	232	238	2	23,373,200	0
13-10-2021	246	0	246	238	240	6	21,991,500	0
12-10-2021	236	0	250	236	246	10	46,186,200	0
11-10-2021	236	0	246	232	236	0	29,690,800	0
08-10-2021	236	0	246	230	236	0	31,881,600	0
07-10-2021	232	0	256	232	236	4	113,863,200	0
06-10-2021	234	0	248	220	232	2	183,817,300	0
05-10-2021	208	0	240	206	234	26	227,357,100	0
04-10-2021	204	0	214	204	208	4	33,629,000	0
01-10-2021	202	0	206	200	204	2	6,558,600	0