Dunia Investasi
Data Bursa Efek Indonesia
(ALDO) Alkindo Naratama Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas
sejak : 02 - Juni - 2021
sampai : 23 - Juni - 2021
sampai : 23 - Juni - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
23-06-2021 | 735 | 0 | 740 | 715 | 715 | 20 | 3,206,300 | 0 |    |
22-06-2021 | 765 | 0 | 780 | 730 | 735 | 30 | 11,226,600 | 0 | |
21-06-2021 | 775 | 0 | 785 | 725 | 765 | 10 | 5,243,100 | 0 | |
18-06-2021 | 820 | 0 | 820 | 765 | 775 | 45 | 2,787,900 | 0 | |
17-06-2021 | 880 | 0 | 880 | 820 | 820 | 60 | 7,853,700 | 0 | |
16-06-2021 | 925 | 0 | 920 | 865 | 880 | 45 | 8,428,400 | 0 | |
15-06-2021 | 925 | 0 | 940 | 905 | 925 | 0 | 2,401,300 | 0 | |
14-06-2021 | 930 | 0 | 950 | 905 | 925 | 5 | 3,495,500 | 0 | |
11-06-2021 | 925 | 0 | 980 | 895 | 930 | 5 | 16,429,800 | 0 | |
10-06-2021 | 945 | 0 | 950 | 920 | 925 | 20 | 5,217,800 | 0 | |
09-06-2021 | 1,005 | 0 | 1,020 | 945 | 945 | 60 | 8,834,300 | 0 | |
08-06-2021 | 1,040 | 0 | 1,065 | 1,000 | 1,005 | 35 | 20,765,100 | 0 | |
07-06-2021 | 1,030 | 0 | 1,055 | 985 | 1,040 | 10 | 15,689,800 | 0 | |
04-06-2021 | 905 | 0 | 1,085 | 910 | 1,030 | 125 | 37,651,500 | 0 | |
03-06-2021 | 880 | 0 | 920 | 875 | 905 | 25 | 19,031,900 | 0 | |
02-06-2021 | 895 | 0 | 920 | 880 | 880 | 15 | 11,480,000 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...