Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(ALDO) Alkindo Naratama Tbk.

Follow @duniainvestasi

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

sejak : 01 - Oktober - 2021
sampai : 22 - Oktober - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-10-2021	720	0	730	705	720	0	2,649,300	0
21-10-2021	725	0	735	720	720	5	3,664,100	0
19-10-2021	720	0	725	715	725	5	3,563,800	0
18-10-2021	705	0	720	700	720	15	3,357,900	0
15-10-2021	715	0	720	690	705	10	4,654,000	0
14-10-2021	715	0	725	715	715	0	4,043,600	0
13-10-2021	715	0	725	710	715	0	2,700,600	0
12-10-2021	755	0	765	705	715	40	7,430,800	0
11-10-2021	735	0	780	730	755	20	11,529,700	0
08-10-2021	735	0	750	730	735	0	4,463,800	0
07-10-2021	780	0	780	735	735	45	6,210,900	0
06-10-2021	790	0	800	735	780	10	6,836,200	0
05-10-2021	825	0	830	775	790	35	7,225,400	0
04-10-2021	775	0	840	770	825	50	18,314,900	0
01-10-2021	785	0	785	755	775	10	6,455,300	0