You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ALTO) Tri Banyan Tirta Tbk.
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
200
0
200
189
199
1
266,400
0
lihat harga transaksi ALTOlihat transaksi broker atas saham ALTOintraday chart saham ALTO
17-05-2022
200
0
208
189
200
0
24,800
0
lihat harga transaksi ALTOlihat transaksi broker atas saham ALTOintraday chart saham ALTO
13-05-2022
200
0
208
190
200
0
35,600
0
lihat harga transaksi ALTOlihat transaksi broker atas saham ALTOintraday chart saham ALTO
12-05-2022
204
0
200
194
200
4
51,900
0
lihat harga transaksi ALTOlihat transaksi broker atas saham ALTOintraday chart saham ALTO
11-05-2022
208
0
206
196
204
4
13,000
0
lihat harga transaksi ALTOlihat transaksi broker atas saham ALTOintraday chart saham ALTO
10-05-2022
210
0
208
198
208
2
23,400
0
lihat harga transaksi ALTOlihat transaksi broker atas saham ALTOintraday chart saham ALTO
09-05-2022
210
0
210
197
210
0
39,500
0
lihat harga transaksi ALTOlihat transaksi broker atas saham ALTOintraday chart saham ALTO

Download

Download Format MT4Help