You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (AMAG) Asuransi Multi Artha Guna Tbk.
Sektor : KEUANGAN > Asuransi
sejak : 09 - Mei - 2022
sampai : 18 - Mei - 2022
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2022
382
0
382
378
378
4
34,900
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
17-05-2022
384
0
386
382
382
2
25,400
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
13-05-2022
380
0
388
378
384
4
74,200
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
12-05-2022
388
0
392
380
380
8
14,400
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
11-05-2022
380
0
396
370
388
8
76,700
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
10-05-2022
388
0
388
370
380
8
145,900
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG
09-05-2022
392
0
404
382
388
4
210,900
0
lihat harga transaksi AMAGlihat transaksi broker atas saham AMAGintraday chart saham AMAG

Download

Download Format MT4Help