Dunia Investasi
Data Bursa Efek Indonesia
(AMAG) Asuransi Multi Artha Guna Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
21-10-2021 | 334 | 0 | 340 | 334 | 340 | 6 | 158,700 | 0 |    |
19-10-2021 | 338 | 0 | 340 | 334 | 334 | 4 | 35,700 | 0 | |
18-10-2021 | 332 | 0 | 338 | 332 | 338 | 6 | 62,200 | 0 | |
15-10-2021 | 338 | 0 | 340 | 332 | 332 | 6 | 14,700 | 0 | |
14-10-2021 | 336 | 0 | 340 | 332 | 338 | 2 | 72,100 | 0 | |
13-10-2021 | 334 | 0 | 340 | 334 | 336 | 2 | 556,600 | 0 | |
12-10-2021 | 340 | 0 | 344 | 334 | 334 | 6 | 38,600 | 0 | |
11-10-2021 | 334 | 0 | 342 | 330 | 340 | 6 | 240,400 | 0 | |
08-10-2021 | 330 | 0 | 334 | 312 | 334 | 4 | 241,700 | 0 | |
07-10-2021 | 330 | 0 | 332 | 320 | 330 | 0 | 260,000 | 0 | |
06-10-2021 | 330 | 0 | 332 | 326 | 330 | 0 | 41,600 | 0 | |
05-10-2021 | 330 | 0 | 330 | 326 | 330 | 0 | 14,300 | 0 | |
04-10-2021 | 330 | 0 | 334 | 326 | 330 | 0 | 89,800 | 0 | |
01-10-2021 | 332 | 0 | 334 | 312 | 330 | 2 | 482,300 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta